21440 華虹摩通六四沽Ａ (认沽证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.076 | 91.650 | 66,000,000 | 76.500 | 31,950,000 | 0.072 | 34,050,000 | 0.072 |
| 07/01/2026 | 0.086 | 89.300 | 1,700,000 | 76.905 | 100,000 | 0.092 | 1,600,000 | 0.090 |
| 06/01/2026 | 0.105 | 85.050 | 42,450,000 | 77.296 | 20,900,000 | 0.098 | 21,550,000 | 0.097 |
| 05/01/2026 | 0.110 | 84.000 | 91,250,000 | 77.050 | 45,250,000 | 0.113 | 46,000,000 | 0.113 |
| 02/01/2026 | 0.126 | 81.300 | 38,100,000 | 77.079 | 18,300,000 | 0.124 | 19,800,000 | 0.124 |
| 31/12/2025 | 0.168 | 74.300 | 50,000 | 76.903 | 50,000 | 0.153 | ||
| 30/12/2025 | 0.164 | 75.250 | 0 | 77.360 | ||||
| 29/12/2025 | 0.183 | 72.450 | 50,000 | 77.133 | 50,000 | 0.180 | ||
| 24/12/2025 | 0.194 | 71.450 | 0 | 76.781 | ||||
| 23/12/2025 | 0.203 | 70.300 | 0 | 76.718 | ||||
| 22/12/2025 | 0.200 | 71.250 | 0 | 77.742 | ||||
| 19/12/2025 | 0.228 | 67.750 | 0 | 77.156 | ||||
| 18/12/2025 | 0.233 | 67.250 | 0 | 77.150 | ||||
| 17/12/2025 | 0.226 | 68.200 | 0 | 77.083 | ||||
| 16/12/2025 | 0.244 | 66.300 | 0 | 77.608 | ||||
| 15/12/2025 | 0.237 | 67.300 | 0 | 77.750 | ||||
| 12/12/2025 | 0.205 | 71.900 | 300,000 | 77.841 | 300,000 | 0.232 | ||
| 11/12/2025 | 0.207 | 72.400 | 0 | 79.304 | ||||
| 10/12/2025 | 0.188 | 76.050 | 0 | 80.561 | ||||
| 09/12/2025 | 0.194 | 75.150 | 50,000 | 80.270 | 50,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |