21442 阿里摩通六三購Ｋ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.028 | 173.500 | 28,520,000 | 51.797 | 22,140,000 | 0.029 | ||
| 27/01/2026 | 0.024 | 169.900 | 11,240,000 | 52.290 | 5,580,000 | 0.023 | ||
| 26/01/2026 | 0.020 | 165.200 | 7,420,000 | 53.445 | ||||
| 23/01/2026 | 0.025 | 168.500 | 23,010,000 | 52.433 | 11,950,000 | 0.025 | ||
| 22/01/2026 | 0.018 | 164.800 | 2,490,000 | 50.550 | 20,000 | 0.018 | ||
| 21/01/2026 | 0.019 | 163.200 | 20,670,000 | 52.284 | 5,210,000 | 0.018 | 8,460,000 | 0.019 |
| 20/01/2026 | 0.016 | 159.700 | 5,740,000 | 52.569 | 4,830,000 | 0.016 | ||
| 19/01/2026 | 0.018 | 160.400 | 19,400,000 | 53.141 | 6,660,000 | 0.017 | 8,910,000 | 0.017 |
| 16/01/2026 | 0.023 | 166.200 | 17,140,000 | 50.384 | 6,610,000 | 0.026 | 2,960,000 | 0.026 |
| 15/01/2026 | 0.025 | 164.600 | 57,910,000 | 52.657 | 16,190,000 | 0.024 | 30,050,000 | 0.027 |
| 14/01/2026 | 0.031 | 169.000 | 78,270,000 | 51.798 | 47,130,000 | 0.026 | 11,000,000 | 0.027 |
| 13/01/2026 | 0.019 | 159.900 | 51,950,000 | 51.915 | 33,520,000 | 0.019 | 670,000 | 0.019 |
| 12/01/2026 | 0.012 | 154.300 | 21,860,000 | 50.366 | 6,310,000 | 0.010 | 1,060,000 | 0.014 |
| 09/01/2026 | 0.010 | 146.500 | 110,000 | 53.367 | ||||
| 08/01/2026 | 0.010 | 142.600 | 60,000 | 56.082 | ||||
| 07/01/2026 | 0.010 | 145.900 | 4,210,000 | 53.121 | ||||
| 06/01/2026 | 0.012 | 150.800 | 5,380,000 | 51.058 | 930,000 | 0.010 | 480,000 | 0.012 |
| 05/01/2026 | 0.013 | 152.800 | 19,350,000 | 50.103 | 14,980,000 | 0.012 | 2,740,000 | 0.013 |
| 02/01/2026 | 0.010 | 149.000 | 25,600,000 | 49.150 | 22,610,000 | 0.010 | ||
| 31/12/2025 | 0.010 | 142.800 | 0 | 53.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |