21444 國航匯豐四乙購Ａ (认购证)
按盘价 
0.021 +0.010 (+90.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.011 | 4.740 | 0 | 48.594 | ||||
| 20/11/2024 | 0.011 | 4.680 | 0 | 50.433 | ||||
| 19/11/2024 | 0.011 | 4.600 | 0 | 53.072 | ||||
| 18/11/2024 | 0.011 | 4.530 | 0 | 55.262 | ||||
| 15/11/2024 | 0.011 | 4.380 | 0 | 59.293 | ||||
| 14/11/2024 | 0.011 | 4.340 | 0 | 60.217 | ||||
| 13/11/2024 | 0.011 | 4.380 | 30,000 | 57.986 | ||||
| 12/11/2024 | 0.011 | 4.440 | 0 | 55.061 | ||||
| 11/11/2024 | 0.011 | 4.410 | 40,000 | 55.625 | 40,000 | 0.011 | ||
| 08/11/2024 | 0.022 | 4.680 | 130,000 | 55.855 | 130,000 | 0.022 | ||
| 07/11/2024 | 0.019 | 4.650 | 40,000 | 53.570 | 20,000 | 0.019 | ||
| 06/11/2024 | 0.017 | 4.520 | 160,000 | 56.082 | 80,000 | 0.017 | ||
| 05/11/2024 | 0.018 | 4.600 | 130,000 | 53.523 | 130,000 | 0.017 | ||
| 04/11/2024 | 0.015 | 4.470 | 0 | 54.724 | ||||
| 01/11/2024 | 0.015 | 4.390 | 100,000 | 56.229 | 100,000 | 0.015 | ||
| 31/10/2024 | 0.017 | 4.370 | 700,000 | 58.766 | 600,000 | 0.018 | ||
| 30/10/2024 | 0.014 | 4.240 | 0 | 59.564 | ||||
| 29/10/2024 | 0.014 | 4.100 | 130,000 | 64.234 | ||||
| 28/10/2024 | 0.014 | 4.200 | 0 | 60.034 | ||||
| 25/10/2024 | 0.014 | 4.030 | 0 | 64.751 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |