21454 京東中銀六七購Ａ (认购证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.060 | 114.300 | 100,000 | 50.609 | 50,000 | 0.061 | 50,000 | 0.061 |
| 10/12/2025 | 0.060 | 114.800 | 1,030,000 | 50.021 | 540,000 | 0.059 | 490,000 | 0.059 |
| 09/12/2025 | 0.062 | 114.900 | 710,000 | 50.573 | 375,000 | 0.066 | 335,000 | 0.066 |
| 08/12/2025 | 0.066 | 116.200 | 960,000 | 50.575 | 500,000 | 0.069 | 460,000 | 0.069 |
| 05/12/2025 | 0.069 | 117.000 | 2,625,000 | 50.451 | 1,335,000 | 0.064 | 1,290,000 | 0.065 |
| 04/12/2025 | 0.068 | 116.100 | 825,000 | 50.863 | 360,000 | 0.066 | 465,000 | 0.066 |
| 03/12/2025 | 0.066 | 115.500 | 2,150,000 | 50.657 | 670,000 | 0.067 | 1,410,000 | 0.067 |
| 02/12/2025 | 0.069 | 116.000 | 1,120,000 | 50.931 | 545,000 | 0.070 | 575,000 | 0.069 |
| 01/12/2025 | 0.072 | 117.100 | 930,000 | 50.734 | 390,000 | 0.073 | 490,000 | 0.073 |
| 28/11/2025 | 0.074 | 116.500 | 565,000 | 51.592 | 295,000 | 0.074 | 270,000 | 0.074 |
| 27/11/2025 | 0.073 | 116.200 | 1,590,000 | 51.448 | 855,000 | 0.072 | 650,000 | 0.070 |
| 26/11/2025 | 0.069 | 114.800 | 695,000 | 51.379 | 325,000 | 0.068 | 370,000 | 0.069 |
| 25/11/2025 | 0.064 | 112.400 | 1,675,000 | 51.698 | 730,000 | 0.064 | 945,000 | 0.064 |
| 24/11/2025 | 0.067 | 112.400 | 1,530,000 | 52.591 | 755,000 | 0.065 | 775,000 | 0.065 |
| 21/11/2025 | 0.061 | 110.300 | 905,000 | 52.180 | 470,000 | 0.064 | 435,000 | 0.065 |
| 20/11/2025 | 0.070 | 113.500 | 270,000 | 52.079 | 135,000 | 0.071 | 135,000 | 0.070 |
| 19/11/2025 | 0.072 | 113.500 | 20,000 | 52.610 | 20,000 | 0.071 | ||
| 18/11/2025 | 0.074 | 114.300 | 0 | 52.310 | ||||
| 17/11/2025 | 0.077 | 115.400 | 60,000 | 52.087 | 30,000 | 0.077 | 30,000 | 0.078 |
| 14/11/2025 | 0.086 | 116.900 | 255,000 | 53.024 | 60,000 | 0.092 | 195,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |