21478 優必信證六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.010 | 116.700 | 0 | 259.774 | ||||
| 08/06/2026 | 0.010 | 117.700 | 0 | 251.833 | ||||
| 05/06/2026 | 0.010 | 110.300 | 0 | 247.445 | ||||
| 04/06/2026 | 0.010 | 110.400 | 0 | 242.273 | ||||
| 03/06/2026 | 0.010 | 111.400 | 0 | 235.968 | ||||
| 02/06/2026 | 0.010 | 114.300 | 0 | 227.098 | ||||
| 01/06/2026 | 0.010 | 106.900 | 0 | 234.381 | ||||
| 29/05/2026 | 0.010 | 102.200 | 0 | 230.022 | ||||
| 28/05/2026 | 0.010 | 109.800 | 0 | 214.945 | ||||
| 27/05/2026 | 0.010 | 117.800 | 0 | 200.657 | ||||
| 26/05/2026 | 0.010 | 120.900 | 0 | 193.679 | ||||
| 22/05/2026 | 0.010 | 123.900 | 0 | 179.614 | ||||
| 21/05/2026 | 0.010 | 112.500 | 0 | 191.140 | ||||
| 20/05/2026 | 0.010 | 110.100 | 0 | 191.796 | ||||
| 19/05/2026 | 0.010 | 110.800 | 0 | 188.536 | ||||
| 18/05/2026 | 0.010 | 113.100 | 0 | 183.420 | ||||
| 15/05/2026 | 0.010 | 110.600 | 0 | 180.175 | ||||
| 14/05/2026 | 0.010 | 107.000 | 0 | 182.594 | ||||
| 13/05/2026 | 0.010 | 112.800 | 0 | 173.700 | ||||
| 12/05/2026 | 0.010 | 111.000 | 0 | 173.985 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |