21481 京東信證六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/02/20260.010108.400083.237
11/02/20260.010109.800081.038
10/02/20260.010110.000080.170
09/02/20260.010107.900081.754
06/02/20260.010106.900080.908
05/02/20260.010108.800078.321
04/02/20260.010107.900078.661
03/02/20260.010109.700076.243
02/02/20260.010110.500074.893
30/01/20260.010112.400071.489
29/01/20260.010114.600068.930
28/01/20260.010116.300066.901
27/01/20260.010113.500069.011
26/01/20260.010116.000066.275
23/01/20260.010114.800066.071
22/01/20260.010113.900066.460
21/01/20260.010112.800067.032
20/01/20260.010112.400066.977
19/01/20260.010112.300066.660
16/01/20260.010113.600064.352
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。