21486 蔚來信證六六沽Ａ (认沽证)
按盘价 
0.132 +0.001 (+0.763%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.131 | 42.960 | 730,000 | 71.986 | 360,000 | 0.128 | 320,000 | 0.127 |
| 20/05/2026 | 0.121 | 44.060 | 524,500 | 73.492 | 199,500 | 0.121 | 323,000 | 0.121 |
| 19/05/2026 | 0.106 | 45.280 | 11,500 | 71.016 | 10,500 | 0.099 | 1,000 | 0.105 |
| 18/05/2026 | 0.087 | 47.540 | 10,000 | 71.998 | 10,000 | 0.090 | ||
| 15/05/2026 | 0.074 | 49.280 | 0 | 70.428 | ||||
| 14/05/2026 | 0.071 | 49.960 | 130,000 | 71.159 | 50,000 | 0.068 | 80,000 | 0.061 |
| 13/05/2026 | 0.086 | 48.320 | 30,000 | 72.329 | 30,000 | 0.087 | ||
| 12/05/2026 | 0.094 | 47.480 | 0 | 72.259 | ||||
| 11/05/2026 | 0.101 | 46.840 | 0 | 72.554 | ||||
| 08/05/2026 | 0.103 | 46.740 | 0 | 71.323 | ||||
| 07/05/2026 | 0.102 | 47.240 | 0 | 73.086 | ||||
| 06/05/2026 | 0.115 | 46.040 | 0 | 73.951 | ||||
| 05/05/2026 | 0.102 | 47.720 | 1,025,000 | 74.579 | 1,025,000 | 0.102 | ||
| 04/05/2026 | 0.099 | 48.040 | 1,200,000 | 73.708 | 200,000 | 0.097 | 1,000,000 | 0.099 |
| 30/04/2026 | 0.091 | 49.200 | 490,000 | 72.076 | 275,000 | 0.079 | 200,000 | 0.091 |
| 29/04/2026 | 0.071 | 52.500 | 1,425,500 | 73.004 | 590,000 | 0.071 | 835,500 | 0.070 |
| 28/04/2026 | 0.102 | 48.280 | 0 | 73.415 | ||||
| 27/04/2026 | 0.088 | 50.150 | 0 | 72.946 | ||||
| 24/04/2026 | 0.098 | 49.180 | 480,500 | 73.152 | 255,000 | 0.109 | 225,500 | 0.108 |
| 23/04/2026 | 0.087 | 50.900 | 710,000 | 73.443 | 360,000 | 0.085 | 350,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |