21494 瑞聲信證六九沽Ａ (认沽证)
按盘价 
0.165 -0.003 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.168 | 36.740 | 1,205,000 | 53.335 | 602,500 | 0.169 | 602,500 | 0.170 |
| 13/02/2026 | 0.167 | 36.760 | 5,250,000 | 52.667 | 2,625,000 | 0.171 | 2,625,000 | 0.171 |
| 12/02/2026 | 0.168 | 36.620 | 3,030,000 | 52.366 | 1,470,000 | 0.168 | 1,530,000 | 0.168 |
| 11/02/2026 | 0.163 | 37.240 | 3,495,000 | 52.841 | 1,747,500 | 0.165 | 1,747,500 | 0.166 |
| 10/02/2026 | 0.169 | 36.660 | 3,990,000 | 52.724 | 1,995,000 | 0.166 | 1,995,000 | 0.166 |
| 09/02/2026 | 0.173 | 36.420 | 5,070,000 | 53.286 | 2,535,000 | 0.175 | 2,535,000 | 0.175 |
| 06/02/2026 | 0.181 | 35.700 | 2,910,000 | 53.149 | 1,455,000 | 0.181 | 1,455,000 | 0.181 |
| 05/02/2026 | 0.175 | 36.340 | 13,025,000 | 53.389 | 6,512,500 | 0.180 | 6,512,500 | 0.180 |
| 04/02/2026 | 0.178 | 36.000 | 12,660,000 | 53.038 | 6,330,000 | 0.178 | 6,330,000 | 0.178 |
| 03/02/2026 | 0.167 | 37.200 | 14,040,000 | 53.607 | 7,020,000 | 0.167 | 7,020,000 | 0.167 |
| 02/02/2026 | 0.175 | 36.540 | 8,760,000 | 54.088 | 4,380,000 | 0.180 | 4,380,000 | 0.179 |
| 30/01/2026 | 0.169 | 37.000 | 8,370,000 | 53.210 | 4,185,000 | 0.168 | 4,185,000 | 0.168 |
| 29/01/2026 | 0.166 | 37.260 | 4,980,000 | 52.938 | 2,490,000 | 0.166 | 2,490,000 | 0.166 |
| 28/01/2026 | 0.164 | 37.820 | 4,920,000 | 54.270 | 2,460,000 | 0.164 | 2,460,000 | 0.163 |
| 27/01/2026 | 0.164 | 37.840 | 2,700,000 | 54.319 | 1,350,000 | 0.165 | 1,350,000 | 0.165 |
| 26/01/2026 | 0.168 | 37.300 | 9,330,000 | 53.719 | 4,665,000 | 0.168 | 4,665,000 | 0.168 |
| 23/01/2026 | 0.160 | 38.500 | 4,680,000 | 54.796 | 2,340,000 | 0.164 | 2,340,000 | 0.164 |
| 22/01/2026 | 0.160 | 38.420 | 8,205,000 | 54.401 | 4,112,500 | 0.169 | 4,092,500 | 0.169 |
| 21/01/2026 | 0.172 | 37.380 | 13,440,000 | 55.208 | 6,710,000 | 0.185 | 6,730,000 | 0.184 |
| 20/01/2026 | 0.169 | 37.820 | 4,700,000 | 55.608 | 2,350,000 | 0.162 | 2,350,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |