21505 阿里中銀六三購Ｉ (认购证)
按盘价 
0.022 +0.008 (+57.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.014 | 150.600 | 0 | 64.071 | ||||
| 10/12/2025 | 0.014 | 153.200 | 0 | 62.302 | ||||
| 09/12/2025 | 0.010 | 150.900 | 0 | 60.045 | ||||
| 08/12/2025 | 0.010 | 153.400 | 0 | 58.434 | ||||
| 05/12/2025 | 0.010 | 155.000 | 0 | 56.797 | ||||
| 04/12/2025 | 0.010 | 154.400 | 0 | 56.846 | ||||
| 03/12/2025 | 0.010 | 153.600 | 0 | 56.999 | ||||
| 02/12/2025 | 0.010 | 157.000 | 225,000 | 54.972 | 205,000 | 0.010 | ||
| 01/12/2025 | 0.010 | 154.900 | 140,000 | 55.783 | ||||
| 28/11/2025 | 0.020 | 151.500 | 0 | 63.632 | ||||
| 27/11/2025 | 0.020 | 150.600 | 0 | 63.863 | ||||
| 26/11/2025 | 0.022 | 154.800 | 0 | 62.332 | ||||
| 25/11/2025 | 0.025 | 157.800 | 5,000 | 61.809 | 5,000 | 0.025 | ||
| 24/11/2025 | 0.024 | 154.500 | 5,000 | 62.899 | 5,000 | 0.024 | ||
| 21/11/2025 | 0.019 | 147.600 | 0 | 63.295 | ||||
| 20/11/2025 | 0.019 | 154.800 | 200,000 | 59.141 | 200,000 | 0.019 | ||
| 19/11/2025 | 0.021 | 156.400 | 300,000 | 59.114 | 200,000 | 0.022 | 100,000 | 0.022 |
| 18/11/2025 | 0.020 | 154.600 | 35,000 | 59.281 | 35,000 | 0.020 | ||
| 17/11/2025 | 0.021 | 154.900 | 205,000 | 59.406 | 205,000 | 0.025 | ||
| 14/11/2025 | 0.024 | 154.900 | 150,000 | 60.168 | 150,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |