21508 遠海中銀六七購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

21508 遠海中銀六七購Ａ (认购证)

按盘价

0.099 -0.017 (-14.655%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/01/2026	0.116	13.990	6,390,000	46.926	2,805,000	0.102	3,585,000	0.103
28/01/2026	0.104	13.830	9,507,500	46.131	4,857,500	0.101	4,580,000	0.101
27/01/2026	0.088	13.570	5,565,000	45.288	2,602,500	0.089	2,815,000	0.089
26/01/2026	0.082	13.340	2,965,000	45.952	1,482,500	0.081	1,482,500	0.081
23/01/2026	0.086	13.300	6,235,000	46.689	2,995,000	0.091	3,162,500	0.091
22/01/2026	0.098	13.430	6,557,500	47.725	3,272,500	0.099	3,285,000	0.099
21/01/2026	0.095	13.340	5,807,500	47.814	2,867,500	0.104	2,940,000	0.104
20/01/2026	0.102	13.420	6,015,000	48.275	2,995,000	0.100	2,995,000	0.100
19/01/2026	0.091	13.240	5,875,000	47.642	2,930,000	0.092	2,920,000	0.091
16/01/2026	0.095	13.260	6,552,500	47.831	3,267,500	0.101	3,285,000	0.100
15/01/2026	0.120	13.720	3,655,000	48.086	1,825,000	0.119	1,827,500	0.118
14/01/2026	0.121	13.730	3,980,000	48.031	1,890,000	0.124	2,090,000	0.123
13/01/2026	0.129	13.870	3,852,500	47.877	1,927,500	0.132	1,925,000	0.132
12/01/2026	0.130	13.840	2,325,000	48.176	1,162,500	0.126	1,162,500	0.125
09/01/2026	0.127	13.770	3,005,000	47.925	1,502,500	0.127	1,502,500	0.127
08/01/2026	0.121	13.640	2,112,500	47.966	1,055,000	0.120	1,057,500	0.120
07/01/2026	0.125	13.720	2,465,000	47.787	1,282,500	0.129	1,182,500	0.129
06/01/2026	0.128	13.730	1,240,000	48.109	665,000	0.126	575,000	0.125
05/01/2026	0.128	13.750	547,500	47.804	272,500	0.128	275,000	0.128
02/01/2026	0.139	13.900	100,000	47.821			100,000	0.140

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 30/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。