21524 農泉摩利七三購Ａ (认购证)
按盘价 
0.081 -0.009 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.090 | 48.180 | 1,998,000 | 40.227 | 999,000 | 0.088 | 999,000 | 0.087 |
| 28/04/2026 | 0.080 | 46.500 | 1,400,000 | 41.216 | 700,000 | 0.081 | 700,000 | 0.083 |
| 27/04/2026 | 0.083 | 46.920 | 560,000 | 41.057 | 280,000 | 0.083 | 280,000 | 0.084 |
| 24/04/2026 | 0.085 | 46.900 | 1,360,000 | 41.492 | 680,000 | 0.086 | 680,000 | 0.087 |
| 23/04/2026 | 0.090 | 47.320 | 0 | 41.882 | ||||
| 22/04/2026 | 0.096 | 48.140 | 1,880,000 | 41.558 | 840,000 | 0.096 | 1,040,000 | 0.096 |
| 21/04/2026 | 0.099 | 48.560 | 2,380,000 | 41.422 | 1,180,000 | 0.103 | 1,200,000 | 0.104 |
| 20/04/2026 | 0.102 | 48.700 | 4,762,000 | 41.843 | 2,391,000 | 0.100 | 2,371,000 | 0.100 |
| 17/04/2026 | 0.081 | 46.160 | 7,248,000 | 41.678 | 3,624,000 | 0.081 | 3,624,000 | 0.079 |
| 16/04/2026 | 0.087 | 46.620 | 903,000 | 42.304 | 446,000 | 0.087 | 457,000 | 0.087 |
| 15/04/2026 | 0.092 | 47.080 | 1,582,000 | 42.595 | 741,000 | 0.095 | 771,000 | 0.095 |
| 14/04/2026 | 0.091 | 46.980 | 1,500,000 | 42.637 | 750,000 | 0.091 | 750,000 | 0.091 |
| 13/04/2026 | 0.088 | 46.700 | 973,000 | 42.367 | 475,000 | 0.091 | 498,000 | 0.091 |
| 10/04/2026 | 0.095 | 47.300 | 2,317,000 | 42.756 | 1,150,000 | 0.097 | 1,167,000 | 0.098 |
| 09/04/2026 | 0.100 | 47.860 | 900,000 | 42.754 | 450,000 | 0.102 | 450,000 | 0.104 |
| 08/04/2026 | 0.108 | 48.720 | 2,150,000 | 42.879 | 1,075,000 | 0.110 | 1,075,000 | 0.110 |
| 02/04/2026 | 0.096 | 47.560 | 450,000 | 41.987 | 225,000 | 0.096 | 225,000 | 0.096 |
| 01/04/2026 | 0.101 | 47.820 | 650,000 | 42.685 | 325,000 | 0.104 | 325,000 | 0.102 |
| 31/03/2026 | 0.093 | 46.920 | 450,000 | 42.535 | 225,000 | 0.088 | 225,000 | 0.085 |
| 30/03/2026 | 0.081 | 45.200 | 300,000 | 42.965 | 150,000 | 0.077 | 150,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |