21527 中宏摩利六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 29.230 | 0 | 108.810 | ||||
| 20/05/2026 | 0.010 | 30.010 | 0 | 91.072 | ||||
| 19/05/2026 | 0.010 | 29.090 | 0 | 95.810 | ||||
| 18/05/2026 | 0.010 | 29.250 | 0 | 88.552 | ||||
| 15/05/2026 | 0.010 | 29.810 | 0 | 71.335 | ||||
| 14/05/2026 | 0.010 | 31.790 | 0 | 50.835 | ||||
| 13/05/2026 | 0.010 | 32.310 | 0 | 44.532 | ||||
| 12/05/2026 | 0.010 | 31.690 | 0 | 48.129 | ||||
| 11/05/2026 | 0.013 | 31.530 | 0 | 50.903 | ||||
| 08/05/2026 | 0.017 | 32.350 | 540,000 | 43.377 | 375,000 | 0.017 | ||
| 07/05/2026 | 0.015 | 31.790 | 675,000 | 45.125 | 300,000 | 0.021 | ||
| 06/05/2026 | 0.017 | 31.910 | 515,000 | 44.574 | ||||
| 05/05/2026 | 0.017 | 31.470 | 30,000 | 46.817 | ||||
| 04/05/2026 | 0.020 | 31.510 | 435,000 | 47.509 | 200,000 | 0.025 | ||
| 30/04/2026 | 0.021 | 31.030 | 1,925,000 | 47.738 | 185,000 | 0.021 | 1,070,000 | 0.026 |
| 29/04/2026 | 0.053 | 32.630 | 510,000 | 49.499 | 280,000 | 0.044 | 230,000 | 0.042 |
| 28/04/2026 | 0.040 | 31.690 | 3,540,000 | 50.811 | 1,680,000 | 0.048 | 1,740,000 | 0.052 |
| 27/04/2026 | 0.103 | 33.390 | 50,000 | 57.254 | 50,000 | 0.114 | ||
| 24/04/2026 | 0.163 | 34.750 | 13,455,000 | 57.201 | 6,590,000 | 0.147 | 6,640,000 | 0.146 |
| 23/04/2026 | 0.134 | 33.790 | 2,660,000 | 58.367 | 1,330,000 | 0.129 | 1,330,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |