21538 國信華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 4.410 | 0 | 86.136 | ||||
| 03/07/2026 | 0.010 | 4.370 | 0 | 83.206 | ||||
| 02/07/2026 | 0.010 | 4.350 | 0 | 82.532 | ||||
| 30/06/2026 | 0.010 | 4.270 | 0 | 82.679 | ||||
| 29/06/2026 | 0.010 | 4.390 | 0 | 77.611 | ||||
| 26/06/2026 | 0.010 | 4.350 | 0 | 75.707 | ||||
| 25/06/2026 | 0.010 | 4.300 | 0 | 76.234 | ||||
| 24/06/2026 | 0.010 | 4.310 | 0 | 74.974 | ||||
| 23/06/2026 | 0.010 | 4.350 | 0 | 72.836 | ||||
| 22/06/2026 | 0.010 | 4.480 | 0 | 68.207 | ||||
| 18/06/2026 | 0.010 | 4.560 | 0 | 62.964 | ||||
| 17/06/2026 | 0.010 | 4.710 | 0 | 58.360 | ||||
| 16/06/2026 | 0.010 | 4.800 | 0 | 55.474 | ||||
| 15/06/2026 | 0.010 | 4.870 | 0 | 53.160 | ||||
| 12/06/2026 | 0.010 | 4.910 | 0 | 50.627 | ||||
| 11/06/2026 | 0.010 | 5.010 | 0 | 47.815 | ||||
| 10/06/2026 | 0.010 | 5.070 | 386,000 | 45.998 | 280,000 | 0.010 | ||
| 09/06/2026 | 0.010 | 4.920 | 0 | 48.986 | ||||
| 08/06/2026 | 0.010 | 4.940 | 0 | 48.093 | ||||
| 05/06/2026 | 0.010 | 4.990 | 0 | 45.720 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |