21538 國信華泰六八購Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 5.470 | 110,000 | 35.549 | 100,000 | 0.015 | ||
| 20/05/2026 | 0.018 | 5.560 | 354,000 | 35.204 | 274,000 | 0.017 | ||
| 19/05/2026 | 0.022 | 5.680 | 14,190,000 | 33.963 | 4,922,000 | 0.026 | 7,452,000 | 0.025 |
| 18/05/2026 | 0.018 | 5.640 | 2,018,000 | 33.161 | 1,922,000 | 0.013 | 40,000 | 0.010 |
| 15/05/2026 | 0.010 | 5.320 | 0 | 34.904 | ||||
| 14/05/2026 | 0.010 | 5.510 | 100,000 | 31.279 | ||||
| 13/05/2026 | 0.010 | 5.450 | 0 | 32.143 | ||||
| 12/05/2026 | 0.010 | 5.460 | 104,000 | 31.799 | ||||
| 11/05/2026 | 0.011 | 5.490 | 328,000 | 31.587 | 328,000 | 0.011 | ||
| 08/05/2026 | 0.010 | 5.420 | 0 | 31.726 | ||||
| 07/05/2026 | 0.010 | 5.350 | 0 | 32.744 | ||||
| 06/05/2026 | 0.010 | 5.190 | 0 | 35.336 | ||||
| 05/05/2026 | 0.010 | 5.130 | 0 | 36.215 | ||||
| 04/05/2026 | 0.010 | 5.140 | 0 | 35.834 | ||||
| 30/04/2026 | 0.010 | 5.210 | 0 | 33.850 | ||||
| 29/04/2026 | 0.010 | 5.270 | 796,000 | 32.656 | 796,000 | 0.010 | ||
| 28/04/2026 | 0.010 | 5.170 | 666,000 | 34.164 | 666,000 | 0.010 | ||
| 27/04/2026 | 0.010 | 5.140 | 0 | 34.494 | ||||
| 24/04/2026 | 0.010 | 5.010 | 0 | 36.156 | ||||
| 23/04/2026 | 0.010 | 5.110 | 0 | 34.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |