21549 京東摩利六九購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.016 | 123.500 | 0 | 47.924 | ||||
| 20/05/2026 | 0.020 | 127.800 | 0 | 47.009 | ||||
| 19/05/2026 | 0.019 | 125.900 | 0 | 47.688 | ||||
| 18/05/2026 | 0.020 | 126.500 | 260,000 | 47.662 | 130,000 | 0.019 | 130,000 | 0.019 |
| 15/05/2026 | 0.023 | 127.900 | 1,340,000 | 47.791 | 665,000 | 0.025 | 665,000 | 0.025 |
| 14/05/2026 | 0.030 | 130.100 | 525,000 | 49.600 | 370,000 | 0.031 | 155,000 | 0.031 |
| 13/05/2026 | 0.024 | 128.200 | 25,000 | 47.751 | 25,000 | 0.022 | ||
| 12/05/2026 | 0.016 | 118.400 | 540,000 | 50.299 | 270,000 | 0.016 | 270,000 | 0.016 |
| 11/05/2026 | 0.016 | 118.500 | 510,000 | 50.027 | 255,000 | 0.016 | 255,000 | 0.016 |
| 08/05/2026 | 0.018 | 118.500 | 0 | 50.933 | ||||
| 07/05/2026 | 0.018 | 119.000 | 0 | 50.341 | ||||
| 06/05/2026 | 0.014 | 116.400 | 200,000 | 49.175 | 100,000 | 0.014 | 100,000 | 0.015 |
| 05/05/2026 | 0.016 | 116.200 | 0 | 50.761 | ||||
| 04/05/2026 | 0.017 | 116.800 | 420,000 | 50.851 | 210,000 | 0.018 | 210,000 | 0.019 |
| 30/04/2026 | 0.018 | 116.300 | 0 | 51.247 | ||||
| 29/04/2026 | 0.019 | 117.500 | 0 | 50.806 | ||||
| 28/04/2026 | 0.018 | 115.300 | 0 | 51.690 | ||||
| 27/04/2026 | 0.020 | 117.000 | 0 | 51.529 | ||||
| 24/04/2026 | 0.020 | 118.500 | 650,000 | 49.816 | 325,000 | 0.018 | 325,000 | 0.018 |
| 23/04/2026 | 0.021 | 118.700 | 130,000 | 50.129 | 65,000 | 0.021 | 65,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |