21558 贛鋒信證六乙購Ａ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.025 | 36.440 | 260,000 | 86.376 | 130,000 | 0.027 | 130,000 | 0.028 |
| 27/07/2026 | 0.030 | 38.380 | 1,200,000 | 85.156 | 600,000 | 0.028 | 600,000 | 0.028 |
| 24/07/2026 | 0.032 | 38.380 | 0 | 85.891 | ||||
| 23/07/2026 | 0.038 | 40.500 | 200,000 | 84.340 | 160,000 | 0.031 | 30,000 | 0.037 |
| 22/07/2026 | 0.020 | 36.860 | 0 | 78.977 | ||||
| 21/07/2026 | 0.020 | 36.700 | 0 | 79.139 | ||||
| 20/07/2026 | 0.020 | 36.100 | 0 | 80.399 | ||||
| 17/07/2026 | 0.024 | 37.820 | 0 | 79.032 | ||||
| 16/07/2026 | 0.032 | 39.840 | 0 | 80.043 | ||||
| 15/07/2026 | 0.032 | 40.000 | 120,000 | 79.399 | 120,000 | 0.033 | ||
| 14/07/2026 | 0.038 | 41.720 | 0 | 79.012 | ||||
| 13/07/2026 | 0.035 | 40.600 | 0 | 79.576 | ||||
| 10/07/2026 | 0.040 | 41.620 | 40,000 | 79.578 | 40,000 | 0.040 | ||
| 09/07/2026 | 0.048 | 43.080 | 0 | 80.433 | ||||
| 08/07/2026 | 0.052 | 43.800 | 0 | 80.591 | ||||
| 07/07/2026 | 0.070 | 47.180 | 0 | 80.715 | ||||
| 06/07/2026 | 0.084 | 49.420 | 0 | 80.856 | ||||
| 03/07/2026 | 0.084 | 49.700 | 0 | 79.457 | ||||
| 02/07/2026 | 0.079 | 48.080 | 0 | 81.233 | ||||
| 30/06/2026 | 0.091 | 50.300 | 0 | 80.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |