21558 贛鋒信證六乙購Ａ (认购证)
按盘价 
0.209 -0.026 (-11.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.235 | 54.600 | 0 | 82.731 | ||||
| 29/12/2025 | 0.237 | 54.800 | 40,000 | 82.607 | 40,000 | 0.255 | ||
| 24/12/2025 | 0.250 | 56.050 | 0 | 82.066 | ||||
| 23/12/2025 | 0.250 | 56.150 | 200,000 | 81.638 | 200,000 | 0.250 | ||
| 22/12/2025 | 0.228 | 53.950 | 20,000 | 81.612 | 20,000 | 0.220 | ||
| 19/12/2025 | 0.210 | 51.650 | 0 | 82.348 | ||||
| 18/12/2025 | 0.203 | 50.700 | 0 | 82.745 | ||||
| 17/12/2025 | 0.210 | 51.900 | 0 | 81.544 | ||||
| 16/12/2025 | 0.188 | 49.080 | 0 | 82.528 | ||||
| 15/12/2025 | 0.198 | 50.150 | 0 | 82.420 | ||||
| 12/12/2025 | 0.203 | 50.500 | 0 | 82.493 | ||||
| 11/12/2025 | 0.215 | 51.650 | 260,000 | 82.598 | 30,000 | 0.215 | 230,000 | 0.226 |
| 10/12/2025 | 0.203 | 50.950 | 0 | 81.232 | ||||
| 09/12/2025 | 0.197 | 49.680 | 0 | 82.689 | ||||
| 08/12/2025 | 0.211 | 51.250 | 0 | 82.337 | ||||
| 05/12/2025 | 0.180 | 47.920 | 0 | 82.058 | ||||
| 04/12/2025 | 0.178 | 47.420 | 0 | 82.595 | ||||
| 03/12/2025 | 0.179 | 47.440 | 0 | 82.697 | ||||
| 02/12/2025 | 0.184 | 47.900 | 0 | 82.643 | ||||
| 01/12/2025 | 0.192 | 48.620 | 0 | 82.871 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |