21560 阿里信證六四購Ｃ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.023 | 173.500 | 200,000 | 53.498 | 200,000 | 0.020 | ||
| 27/01/2026 | 0.020 | 169.900 | 600,000 | 53.748 | 300,000 | 0.020 | 300,000 | 0.019 |
| 26/01/2026 | 0.018 | 165.200 | 1,950,000 | 55.243 | 960,000 | 0.018 | 780,000 | 0.019 |
| 23/01/2026 | 0.021 | 168.500 | 950,000 | 54.155 | 110,000 | 0.021 | 640,000 | 0.021 |
| 22/01/2026 | 0.016 | 164.800 | 0 | 52.863 | ||||
| 21/01/2026 | 0.016 | 163.200 | 0 | 53.622 | ||||
| 20/01/2026 | 0.015 | 159.700 | 0 | 54.835 | ||||
| 19/01/2026 | 0.017 | 160.400 | 0 | 55.638 | ||||
| 16/01/2026 | 0.022 | 166.200 | 0 | 54.341 | ||||
| 15/01/2026 | 0.024 | 164.600 | 0 | 56.345 | ||||
| 14/01/2026 | 0.024 | 169.000 | 0 | 53.145 | ||||
| 13/01/2026 | 0.016 | 159.900 | 0 | 53.534 | ||||
| 12/01/2026 | 0.013 | 154.300 | 0 | 54.398 | ||||
| 09/01/2026 | 0.013 | 146.500 | 0 | 58.597 | ||||
| 08/01/2026 | 0.013 | 142.600 | 0 | 60.888 | ||||
| 07/01/2026 | 0.013 | 145.900 | 0 | 58.444 | ||||
| 06/01/2026 | 0.013 | 150.800 | 0 | 55.084 | ||||
| 05/01/2026 | 0.013 | 152.800 | 70,000 | 53.594 | 70,000 | 0.013 | ||
| 02/01/2026 | 0.011 | 149.000 | 0 | 53.387 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 55.688 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |