21575 阿里摩利五六購Ａ (认购证)
按盘价 
0.152 -0.008 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.160 | 87.200 | 400,000 | 40.800 | 400,000 | 0.160 | ||
| 14/11/2024 | 0.163 | 87.950 | 160,000 | 39.657 | ||||
| 13/11/2024 | 0.176 | 90.550 | 10,000 | 36.743 | 10,000 | 0.175 | ||
| 12/11/2024 | 0.178 | 90.550 | 3,140,000 | 37.679 | 2,940,000 | 0.180 | ||
| 11/11/2024 | 0.200 | 94.100 | 500,000 | 34.819 | 500,000 | 0.203 | ||
| 08/11/2024 | 0.207 | 94.000 | 2,710,000 | 38.296 | ||||
| 07/11/2024 | 0.218 | 95.650 | 4,000,000 | 37.098 | ||||
| 06/11/2024 | 0.210 | 94.400 | 1,160,000 | 37.990 | ||||
| 05/11/2024 | 0.240 | 98.400 | 480,000 | 36.675 | ||||
| 04/11/2024 | 0.221 | 96.050 | 0 | 36.798 | ||||
| 01/11/2024 | 0.214 | 95.000 | 130,000 | 37.213 | ||||
| 31/10/2024 | 0.218 | 94.550 | 550,000 | 40.650 | 400,000 | 0.222 | ||
| 30/10/2024 | 0.221 | 95.850 | 160,000 | 37.062 | ||||
| 29/10/2024 | 0.236 | 97.550 | 100,000 | 37.484 | ||||
| 28/10/2024 | 0.236 | 96.650 | 100,000 | 40.914 | ||||
| 25/10/2024 | 0.226 | 95.350 | 6,910,000 | 40.757 | 6,800,000 | 0.223 | ||
| 24/10/2024 | 0.209 | 94.150 | 140,000 | 37.218 | 140,000 | 0.212 | ||
| 23/10/2024 | 0.239 | 97.300 | 270,000 | 39.297 | 70,000 | 0.232 | ||
| 22/10/2024 | 0.231 | 97.250 | 240,000 | 35.426 | 20,000 | 0.230 | 220,000 | 0.229 |
| 21/10/2024 | 0.240 | 97.800 | 0 | 37.531 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |