21592 國航摩通四乙購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.016 | 4.990 | 200,000 | 58.015 | ||||
| 25/11/2024 | 0.010 | 4.880 | 1,210,000 | 53.688 | ||||
| 22/11/2024 | 0.010 | 4.890 | 2,500,000 | 50.055 | 1,210,000 | 0.011 | ||
| 21/11/2024 | 0.016 | 4.740 | 0 | 65.593 | ||||
| 20/11/2024 | 0.016 | 4.680 | 0 | 67.541 | ||||
| 19/11/2024 | 0.016 | 4.600 | 0 | 70.500 | ||||
| 18/11/2024 | 0.016 | 4.530 | 0 | 72.887 | ||||
| 15/11/2024 | 0.016 | 4.380 | 0 | 76.893 | ||||
| 14/11/2024 | 0.016 | 4.340 | 0 | 77.724 | ||||
| 13/11/2024 | 0.017 | 4.380 | 0 | 76.146 | ||||
| 12/11/2024 | 0.017 | 4.440 | 0 | 72.232 | ||||
| 11/11/2024 | 0.017 | 4.410 | 0 | 72.671 | ||||
| 08/11/2024 | 0.020 | 4.680 | 630,000 | 61.257 | 630,000 | 0.018 | ||
| 07/11/2024 | 0.016 | 4.650 | 0 | 57.195 | ||||
| 06/11/2024 | 0.016 | 4.520 | 0 | 62.107 | ||||
| 05/11/2024 | 0.016 | 4.600 | 200,000 | 57.986 | 100,000 | 0.016 | ||
| 04/11/2024 | 0.013 | 4.470 | 420,000 | 58.865 | 420,000 | 0.013 | ||
| 01/11/2024 | 0.011 | 4.390 | 220,000 | 57.283 | 200,000 | 0.011 | ||
| 31/10/2024 | 0.015 | 4.370 | 270,000 | 62.960 | 50,000 | 0.013 | ||
| 30/10/2024 | 0.010 | 4.240 | 200,000 | 60.261 | 200,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |