21593 小米花旗四乙購Ａ (认购证)
按盘价 
0.870 +0.030 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.840 | 28.150 | 0 | |||||
| 20/11/2024 | 0.840 | 28.000 | 0 | 74.784 | ||||
| 19/11/2024 | 0.840 | 28.300 | 50,000 | 50,000 | 0.820 | |||
| 18/11/2024 | 0.900 | 28.800 | 0 | |||||
| 15/11/2024 | 0.830 | 28.000 | 0 | 53.907 | ||||
| 14/11/2024 | 0.830 | 27.850 | 0 | 72.001 | ||||
| 13/11/2024 | 0.920 | 28.900 | 0 | 55.379 | ||||
| 12/11/2024 | 0.880 | 28.450 | 0 | 61.979 | ||||
| 11/11/2024 | 0.940 | 29.300 | 6,000 | |||||
| 08/11/2024 | 0.890 | 28.300 | 94,000 | 80.095 | ||||
| 07/11/2024 | 0.800 | 27.850 | 100,000 | |||||
| 06/11/2024 | 0.790 | 27.600 | 100,000 | 42.864 | 100,000 | 0.810 | ||
| 05/11/2024 | 0.840 | 28.200 | 0 | |||||
| 04/11/2024 | 0.760 | 27.300 | 52,000 | 40.338 | ||||
| 01/11/2024 | 0.760 | 27.300 | 0 | 37.079 | ||||
| 31/10/2024 | 0.720 | 26.700 | 100,000 | 58.439 | 100,000 | 0.710 | ||
| 30/10/2024 | 0.640 | 26.000 | 50,000 | 46.271 | 50,000 | 0.640 | ||
| 29/10/2024 | 0.620 | 25.850 | 0 | 39.488 | ||||
| 28/10/2024 | 0.620 | 25.500 | 0 | 61.603 | ||||
| 25/10/2024 | 0.650 | 25.950 | 202,000 | 54.176 | 200,000 | 0.655 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |