21598 上電麥銀六十購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.019 | 3.075 | 0 | 146.291 | ||||
| 18/08/2026 | 0.019 | 3.105 | 0 | 143.720 | ||||
| 17/08/2026 | 0.019 | 3.200 | 0 | 138.227 | ||||
| 14/08/2026 | 0.019 | 3.130 | 0 | 138.256 | ||||
| 13/08/2026 | 0.019 | 3.170 | 0 | 135.458 | ||||
| 12/08/2026 | 0.019 | 3.230 | 0 | 131.855 | ||||
| 11/08/2026 | 0.019 | 3.205 | 0 | 131.994 | ||||
| 10/08/2026 | 0.019 | 3.295 | 0 | 127.248 | ||||
| 07/08/2026 | 0.019 | 3.290 | 0 | 124.861 | ||||
| 06/08/2026 | 0.019 | 3.310 | 0 | 123.217 | ||||
| 05/08/2026 | 0.019 | 3.435 | 0 | 117.473 | ||||
| 04/08/2026 | 0.019 | 3.370 | 0 | 119.231 | ||||
| 03/08/2026 | 0.019 | 3.400 | 0 | 117.305 | ||||
| 31/07/2026 | 0.019 | 3.220 | 0 | 122.129 | ||||
| 30/07/2026 | 0.019 | 3.170 | 0 | 123.396 | ||||
| 29/07/2026 | 0.019 | 3.250 | 0 | 119.473 | ||||
| 28/07/2026 | 0.019 | 3.180 | 0 | 121.525 | ||||
| 27/07/2026 | 0.019 | 3.240 | 0 | 118.455 | ||||
| 24/07/2026 | 0.019 | 3.230 | 0 | 116.800 | ||||
| 23/07/2026 | 0.019 | 3.360 | 0 | 111.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |