21602 國材花旗六九購Ｃ (认购证)
按盘价 
0.036 +0.013 (+56.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.023 | 4.790 | 1,200,000 | 54.585 | 450,000 | 0.026 | 600,000 | 0.027 |
| 20/05/2026 | 0.029 | 4.970 | 660,000 | 54.136 | 300,000 | 0.031 | 300,000 | 0.031 |
| 19/05/2026 | 0.037 | 5.140 | 2,270,000 | 54.456 | 1,180,000 | 0.035 | 1,010,000 | 0.034 |
| 18/05/2026 | 0.038 | 5.160 | 2,210,000 | 54.292 | 990,000 | 0.037 | 1,110,000 | 0.038 |
| 15/05/2026 | 0.046 | 5.310 | 5,710,000 | 54.021 | 2,820,000 | 0.047 | 2,820,000 | 0.048 |
| 14/05/2026 | 0.063 | 5.630 | 11,450,000 | 53.226 | 5,500,000 | 0.061 | 5,700,000 | 0.061 |
| 13/05/2026 | 0.075 | 5.800 | 16,750,000 | 53.288 | 8,230,000 | 0.074 | 8,240,000 | 0.074 |
| 12/05/2026 | 0.080 | 5.860 | 21,110,000 | 53.435 | 10,390,000 | 0.084 | 10,520,000 | 0.084 |
| 11/05/2026 | 0.091 | 5.970 | 16,440,000 | 54.220 | 8,240,000 | 0.087 | 8,200,000 | 0.086 |
| 08/05/2026 | 0.079 | 5.800 | 14,150,000 | 53.863 | 6,960,000 | 0.077 | 6,970,000 | 0.077 |
| 07/05/2026 | 0.081 | 5.840 | 7,640,000 | 53.336 | 4,290,000 | 0.074 | 3,350,000 | 0.072 |
| 06/05/2026 | 0.053 | 5.380 | 2,230,000 | 53.759 | 1,250,000 | 0.053 | 850,000 | 0.051 |
| 05/05/2026 | 0.036 | 4.970 | 100,000 | 55.174 | 100,000 | 0.036 | ||
| 04/05/2026 | 0.040 | 5.030 | 300,000 | 59.822 | 150,000 | 0.042 | 150,000 | 0.041 |
| 30/04/2026 | 0.036 | 4.899 | 1,840,000 | 55.850 | 890,000 | 0.043 | 950,000 | 0.042 |
| 29/04/2026 | 0.040 | 4.989 | 880,000 | 55.667 | 470,000 | 0.037 | 410,000 | 0.035 |
| 28/04/2026 | 0.035 | 4.859 | 0 | 55.848 | ||||
| 27/04/2026 | 0.040 | 4.949 | 2,680,000 | 56.232 | 1,200,000 | 0.038 | 1,480,000 | 0.037 |
| 24/04/2026 | 0.035 | 4.859 | 0 | 55.094 | ||||
| 23/04/2026 | 0.035 | 4.859 | 250,000 | 54.911 | 250,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |