21602 國材花旗六九購Ｃ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.033 | 4.510 | 6,690,000 | 86.787 | 1,140,000 | 0.037 | 1,460,000 | 0.039 |
| 06/07/2026 | 0.048 | 4.820 | 22,230,000 | 87.273 | 6,910,000 | 0.053 | 640,000 | 0.064 |
| 03/07/2026 | 0.074 | 5.210 | 24,130,000 | 88.097 | 3,850,000 | 0.072 | 5,330,000 | 0.079 |
| 02/07/2026 | 0.058 | 4.920 | 11,070,000 | 88.291 | 2,970,000 | 0.068 | 50,000 | 0.060 |
| 30/06/2026 | 0.090 | 5.340 | 15,960,000 | 90.389 | 2,380,000 | 0.091 | 790,000 | 0.101 |
| 29/06/2026 | 0.091 | 5.370 | 17,430,000 | 89.287 | 2,490,000 | 0.088 | 3,610,000 | 0.093 |
| 26/06/2026 | 0.118 | 5.710 | 36,720,000 | 88.199 | 4,770,000 | 0.104 | 10,460,000 | 0.098 |
| 25/06/2026 | 0.143 | 6.070 | 86,930,000 | 84.989 | 18,040,000 | 0.119 | 16,550,000 | 0.106 |
| 24/06/2026 | 0.078 | 5.300 | 53,060,000 | 82.668 | 14,800,000 | 0.089 | 19,590,000 | 0.082 |
| 23/06/2026 | 0.074 | 5.210 | 32,230,000 | 83.159 | 10,300,000 | 0.082 | 17,020,000 | 0.092 |
| 22/06/2026 | 0.115 | 5.760 | 66,450,000 | 83.133 | 21,540,000 | 0.111 | 27,730,000 | 0.112 |
| 18/06/2026 | 0.138 | 6.010 | 46,320,000 | 82.009 | 14,160,000 | 0.141 | 21,710,000 | 0.139 |
| 17/06/2026 | 0.184 | 6.610 | 71,360,000 | 76.677 | 25,600,000 | 0.111 | 36,730,000 | 0.120 |
| 16/06/2026 | 0.051 | 5.290 | 21,360,000 | 65.637 | 10,300,000 | 0.051 | 10,570,000 | 0.050 |
| 15/06/2026 | 0.041 | 5.150 | 9,160,000 | 63.648 | 4,280,000 | 0.038 | 4,280,000 | 0.037 |
| 12/06/2026 | 0.030 | 4.830 | 6,650,000 | 64.392 | 4,130,000 | 0.034 | 2,370,000 | 0.034 |
| 11/06/2026 | 0.024 | 4.670 | 4,890,000 | 63.824 | 1,980,000 | 0.025 | 2,600,000 | 0.026 |
| 10/06/2026 | 0.030 | 4.830 | 20,550,000 | 63.773 | 20,110,000 | 0.039 | 340,000 | 0.030 |
| 09/06/2026 | 0.041 | 5.130 | 21,210,000 | 62.378 | 150,000 | 0.039 | 21,060,000 | 0.042 |
| 08/06/2026 | 0.016 | 4.480 | 90,000 | 60.697 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |