21611 泡瑪摩通六三購Ｅ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.011 | 231.200 | 0 | 65.969 | ||||
| 28/01/2026 | 0.013 | 231.400 | 860,000 | 67.228 | ||||
| 27/01/2026 | 0.013 | 216.200 | 0 | 76.406 | ||||
| 26/01/2026 | 0.013 | 217.600 | 0 | 74.592 | ||||
| 23/01/2026 | 0.013 | 219.600 | 0 | 70.867 | ||||
| 22/01/2026 | 0.013 | 206.000 | 0 | 78.942 | ||||
| 21/01/2026 | 0.013 | 194.400 | 0 | 85.992 | ||||
| 20/01/2026 | 0.013 | 197.200 | 0 | 83.200 | ||||
| 19/01/2026 | 0.013 | 180.800 | 0 | 93.876 | ||||
| 16/01/2026 | 0.013 | 178.600 | 0 | 92.782 | ||||
| 15/01/2026 | 0.013 | 189.200 | 0 | 84.584 | ||||
| 14/01/2026 | 0.013 | 192.000 | 0 | 81.960 | ||||
| 13/01/2026 | 0.013 | 191.300 | 0 | 81.663 | ||||
| 12/01/2026 | 0.013 | 197.000 | 0 | 77.294 | ||||
| 09/01/2026 | 0.013 | 197.000 | 0 | 75.348 | ||||
| 08/01/2026 | 0.013 | 199.400 | 0 | 73.270 | ||||
| 07/01/2026 | 0.013 | 200.600 | 0 | 71.961 | ||||
| 06/01/2026 | 0.013 | 199.500 | 0 | 72.061 | ||||
| 05/01/2026 | 0.013 | 196.200 | 0 | 73.462 | ||||
| 02/01/2026 | 0.013 | 193.100 | 0 | 73.635 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |