21634 Ｓ金華泰六五購Ｂ (认购证)
按盘价 
0.110 -0.040 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.150 | 3,398.000 | 1,010,000 | 24.050 | 510,000 | 0.163 | 500,000 | 0.150 |
| 07/05/2026 | 0.181 | 3,410.000 | 20,000 | 26.302 | 20,000 | 0.160 | ||
| 06/05/2026 | 0.147 | 3,362.000 | 303,000 | 27.714 | 3,000 | 0.130 | 300,000 | 0.143 |
| 05/05/2026 | 0.086 | 3,271.000 | 6,000 | 28.317 | 6,000 | 0.088 | ||
| 04/05/2026 | 0.110 | 3,300.000 | 0 | 28.466 | ||||
| 30/04/2026 | 0.130 | 3,307.000 | 0 | 28.372 | ||||
| 29/04/2026 | 0.126 | 3,292.000 | 0 | 28.879 | ||||
| 28/04/2026 | 0.166 | 3,333.000 | 0 | 29.392 | ||||
| 27/04/2026 | 0.227 | 3,394.000 | 100,000 | 29.311 | 100,000 | 0.227 | ||
| 24/04/2026 | 0.219 | 3,378.000 | 10,000 | 28.880 | 10,000 | 0.212 | ||
| 23/04/2026 | 0.243 | 3,425.000 | 30,000 | 25.320 | 30,000 | 0.236 | ||
| 22/04/2026 | 0.280 | 3,421.000 | 970,000 | 29.882 | 970,000 | 0.280 | ||
| 21/04/2026 | 0.310 | 3,442.000 | 0 | 30.228 | ||||
| 20/04/2026 | 0.320 | 3,456.000 | 270,000 | 29.038 | 270,000 | 0.320 | ||
| 17/04/2026 | 0.325 | 3,439.000 | 0 | 30.646 | ||||
| 16/04/2026 | 0.355 | 3,460.000 | 0 | 30.851 | ||||
| 15/04/2026 | 0.355 | 3,462.000 | 13,000 | 30.194 | 13,000 | 0.365 | ||
| 14/04/2026 | 0.330 | 3,436.000 | 111,500 | 30.489 | 75,500 | 0.325 | 20,000 | 0.330 |
| 13/04/2026 | 0.305 | 3,391.000 | 0 | 32.672 | ||||
| 10/04/2026 | 0.325 | 3,417.000 | 345,000 | 30.754 | 345,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |