21640 飛鶴華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 3.180 | 0 | 102.013 | ||||
| 20/05/2026 | 0.010 | 3.230 | 0 | 98.908 | ||||
| 19/05/2026 | 0.010 | 3.280 | 0 | 95.876 | ||||
| 18/05/2026 | 0.010 | 3.230 | 0 | 97.297 | ||||
| 15/05/2026 | 0.010 | 3.340 | 0 | 90.376 | ||||
| 14/05/2026 | 0.010 | 3.320 | 0 | 90.515 | ||||
| 13/05/2026 | 0.010 | 3.340 | 0 | 89.021 | ||||
| 12/05/2026 | 0.010 | 3.380 | 0 | 86.780 | ||||
| 11/05/2026 | 0.010 | 3.420 | 0 | 84.554 | ||||
| 08/05/2026 | 0.010 | 3.380 | 0 | 84.334 | ||||
| 07/05/2026 | 0.010 | 3.410 | 0 | 82.598 | ||||
| 06/05/2026 | 0.010 | 3.430 | 0 | 81.273 | ||||
| 05/05/2026 | 0.010 | 3.450 | 0 | 79.991 | ||||
| 04/05/2026 | 0.010 | 3.460 | 0 | 79.090 | ||||
| 30/04/2026 | 0.010 | 3.480 | 0 | 76.359 | ||||
| 29/04/2026 | 0.010 | 3.510 | 0 | 74.813 | ||||
| 28/04/2026 | 0.010 | 3.490 | 0 | 75.062 | ||||
| 27/04/2026 | 0.010 | 3.470 | 0 | 75.319 | ||||
| 24/04/2026 | 0.010 | 3.480 | 0 | 73.642 | ||||
| 23/04/2026 | 0.010 | 3.470 | 0 | 73.561 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |