21654 金蝶法興六六購Ａ (认购证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.065 | 14.050 | 0 | 66.778 | ||||
| 07/01/2026 | 0.067 | 14.050 | 220,000 | 67.280 | 220,000 | 0.067 | ||
| 06/01/2026 | 0.070 | 14.200 | 20,000 | 66.977 | 20,000 | 0.071 | ||
| 05/01/2026 | 0.064 | 13.830 | 0 | 67.563 | ||||
| 02/01/2026 | 0.070 | 14.150 | 150,000 | 66.561 | 150,000 | 0.069 | ||
| 31/12/2025 | 0.056 | 13.290 | 0 | 67.752 | ||||
| 30/12/2025 | 0.056 | 13.310 | 0 | 67.356 | ||||
| 29/12/2025 | 0.056 | 13.190 | 0 | 68.088 | ||||
| 24/12/2025 | 0.059 | 13.350 | 150,000 | 67.027 | 150,000 | 0.059 | ||
| 23/12/2025 | 0.062 | 13.460 | 0 | 67.055 | ||||
| 22/12/2025 | 0.063 | 13.440 | 0 | 67.381 | ||||
| 19/12/2025 | 0.070 | 13.730 | 10,000 | 67.027 | 10,000 | 0.071 | ||
| 18/12/2025 | 0.070 | 13.680 | 190,000 | 67.226 | 190,000 | 0.068 | ||
| 17/12/2025 | 0.076 | 13.930 | 0 | 67.094 | ||||
| 16/12/2025 | 0.071 | 13.660 | 260,000 | 67.327 | 130,000 | 0.065 | 130,000 | 0.065 |
| 15/12/2025 | 0.067 | 13.390 | 0 | 67.855 | ||||
| 12/12/2025 | 0.071 | 13.220 | 180,000 | 70.006 | 90,000 | 0.074 | 90,000 | 0.078 |
| 11/12/2025 | 0.074 | 13.550 | 840,000 | 68.259 | 420,000 | 0.080 | 420,000 | 0.083 |
| 10/12/2025 | 0.083 | 13.970 | 0 | 67.690 | ||||
| 09/12/2025 | 0.076 | 13.670 | 20,000 | 67.685 | 10,000 | 0.073 | 10,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |