21656 藥明麥銀五五購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.030 | 17.300 | 0 | 105.185 | ||||
| 04/11/2024 | 0.030 | 16.760 | 0 | 108.531 | ||||
| 01/11/2024 | 0.030 | 16.320 | 0 | 110.667 | ||||
| 31/10/2024 | 0.030 | 16.340 | 0 | 110.224 | ||||
| 30/10/2024 | 0.030 | 16.360 | 0 | 109.783 | ||||
| 29/10/2024 | 0.030 | 17.080 | 0 | 104.609 | ||||
| 28/10/2024 | 0.030 | 17.420 | 0 | 102.107 | ||||
| 25/10/2024 | 0.030 | 17.440 | 0 | 101.159 | ||||
| 24/10/2024 | 0.030 | 16.460 | 25,000 | 107.344 | ||||
| 23/10/2024 | 0.040 | 16.860 | 0 | 116.182 | ||||
| 22/10/2024 | 0.040 | 16.440 | 0 | 118.940 | ||||
| 21/10/2024 | 0.040 | 16.340 | 0 | 119.373 | ||||
| 18/10/2024 | 0.060 | 16.500 | 0 | 139.155 | ||||
| 17/10/2024 | 0.060 | 15.180 | 0 | 150.617 | ||||
| 16/10/2024 | 0.060 | 15.680 | 0 | 145.625 | ||||
| 15/10/2024 | 0.060 | 16.140 | 0 | 141.169 | ||||
| 14/10/2024 | 0.060 | 17.320 | 0 | 131.015 | ||||
| 10/10/2024 | 0.065 | 18.020 | 375,000 | 129.080 | ||||
| 09/10/2024 | 0.085 | 17.900 | 0 | 148.406 | ||||
| 08/10/2024 | 0.085 | 19.060 | 0 | 138.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |