21669 恒地麥銀四乙購Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.390 | 24.900 | 0 | 101.826 | ||||
| 14/11/2024 | 0.390 | 24.850 | 0 | 101.462 | ||||
| 13/11/2024 | 0.390 | 24.750 | 0 | 102.205 | ||||
| 12/11/2024 | 0.390 | 25.350 | 0 | 87.679 | ||||
| 11/11/2024 | 0.390 | 26.050 | 0 | 69.773 | ||||
| 08/11/2024 | 0.390 | 26.050 | 0 | 67.071 | ||||
| 07/11/2024 | 0.390 | 26.200 | 0 | 62.438 | ||||
| 06/11/2024 | 0.390 | 25.900 | 0 | 69.012 | ||||
| 05/11/2024 | 0.390 | 25.950 | 0 | 67.076 | ||||
| 04/11/2024 | 0.390 | 25.650 | 0 | 73.032 | ||||
| 01/11/2024 | 0.390 | 25.250 | 0 | 78.800 | ||||
| 31/10/2024 | 0.390 | 25.050 | 0 | 81.849 | ||||
| 30/10/2024 | 0.390 | 25.200 | 0 | 78.131 | ||||
| 29/10/2024 | 0.390 | 25.250 | 0 | 76.378 | ||||
| 28/10/2024 | 0.390 | 25.650 | 0 | 67.744 | ||||
| 25/10/2024 | 0.390 | 25.550 | 0 | 67.746 | ||||
| 24/10/2024 | 0.390 | 25.700 | 0 | 64.173 | ||||
| 23/10/2024 | 0.390 | 26.150 | 0 | 54.202 | ||||
| 22/10/2024 | 0.390 | 26.150 | 0 | 53.671 | ||||
| 21/10/2024 | 0.390 | 26.350 | 0 | 48.615 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |