21670 巨生摩利六九購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.011 | 25.700 | 0 | 125.196 | ||||
| 06/07/2026 | 0.011 | 26.320 | 0 | 121.513 | ||||
| 03/07/2026 | 0.011 | 26.640 | 0 | 117.818 | ||||
| 02/07/2026 | 0.011 | 25.680 | 0 | 121.427 | ||||
| 30/06/2026 | 0.011 | 26.500 | 0 | 116.310 | ||||
| 29/06/2026 | 0.011 | 26.940 | 10,000 | 113.719 | ||||
| 26/06/2026 | 0.013 | 25.800 | 0 | 121.003 | ||||
| 25/06/2026 | 0.013 | 25.900 | 0 | 119.870 | ||||
| 24/06/2026 | 0.013 | 26.240 | 0 | 117.687 | ||||
| 23/06/2026 | 0.013 | 24.960 | 0 | 122.816 | ||||
| 22/06/2026 | 0.013 | 24.700 | 0 | 123.357 | ||||
| 18/06/2026 | 0.013 | 25.520 | 0 | 117.074 | ||||
| 17/06/2026 | 0.013 | 25.720 | 0 | 115.594 | ||||
| 16/06/2026 | 0.013 | 26.380 | 0 | 112.198 | ||||
| 15/06/2026 | 0.013 | 27.160 | 0 | 108.400 | ||||
| 12/06/2026 | 0.013 | 27.040 | 0 | 107.276 | ||||
| 11/06/2026 | 0.013 | 26.860 | 0 | 107.479 | ||||
| 10/06/2026 | 0.013 | 26.980 | 0 | 106.478 | ||||
| 09/06/2026 | 0.013 | 27.360 | 0 | 104.481 | ||||
| 08/06/2026 | 0.013 | 27.780 | 0 | 102.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |