21682 聯想法興四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 9.200 | 0 | 94.953 | ||||
| 20/11/2024 | 0.010 | 9.020 | 0 | 96.835 | ||||
| 19/11/2024 | 0.010 | 9.030 | 0 | 94.565 | ||||
| 18/11/2024 | 0.010 | 8.980 | 0 | 93.708 | ||||
| 15/11/2024 | 0.010 | 9.170 | 0 | 84.561 | ||||
| 14/11/2024 | 0.010 | 9.340 | 0 | 79.764 | ||||
| 13/11/2024 | 0.010 | 9.700 | 0 | 71.664 | ||||
| 12/11/2024 | 0.010 | 9.470 | 100,000 | 74.707 | ||||
| 11/11/2024 | 0.011 | 10.020 | 120,000 | 65.014 | 120,000 | 0.012 | ||
| 08/11/2024 | 0.015 | 9.830 | 670,000 | 69.980 | 250,000 | 0.014 | 420,000 | 0.016 |
| 07/11/2024 | 0.011 | 9.740 | 1,080,000 | 65.955 | 190,000 | 0.010 | ||
| 06/11/2024 | 0.014 | 10.000 | 4,800,000 | 64.033 | 1,560,000 | 0.015 | 2,130,000 | 0.018 |
| 05/11/2024 | 0.024 | 10.480 | 2,120,000 | 63.341 | 290,000 | 0.020 | 1,680,000 | 0.023 |
| 04/11/2024 | 0.022 | 10.360 | 3,640,000 | 63.154 | 2,230,000 | 0.022 | 1,250,000 | 0.024 |
| 01/11/2024 | 0.023 | 10.300 | 10,640,000 | 62.565 | 4,550,000 | 0.022 | 5,480,000 | 0.022 |
| 31/10/2024 | 0.023 | 10.300 | 5,980,000 | 61.818 | 2,960,000 | 0.025 | 2,520,000 | 0.024 |
| 30/10/2024 | 0.028 | 10.500 | 4,510,000 | 61.032 | 2,600,000 | 0.028 | 310,000 | 0.031 |
| 29/10/2024 | 0.037 | 10.740 | 3,270,000 | 61.327 | 800,000 | 0.036 | 2,150,000 | 0.036 |
| 28/10/2024 | 0.045 | 10.860 | 1,940,000 | 62.521 | 350,000 | 0.044 | 1,560,000 | 0.045 |
| 25/10/2024 | 0.050 | 11.000 | 5,220,000 | 60.294 | 1,550,000 | 0.055 | 2,010,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |