21689 泡瑪法巴六九沽Ａ (认沽证)
按盘价 
0.280 +0.030 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.280 | 164.300 | 16,000 | 56.535 | ||||
| 17/06/2026 | 0.250 | 171.300 | 0 | 58.261 | ||||
| 16/06/2026 | 0.238 | 174.800 | 0 | 59.275 | ||||
| 15/06/2026 | 0.225 | 177.000 | 0 | 58.214 | ||||
| 12/06/2026 | 0.201 | 183.000 | 0 | 57.911 | ||||
| 11/06/2026 | 0.221 | 178.300 | 0 | 57.643 | ||||
| 10/06/2026 | 0.244 | 173.100 | 0 | 57.116 | ||||
| 09/06/2026 | 0.265 | 168.500 | 0 | 56.267 | ||||
| 08/06/2026 | 0.260 | 170.500 | 0 | 57.436 | ||||
| 05/06/2026 | 0.230 | 176.400 | 0 | 56.221 | ||||
| 04/06/2026 | 0.227 | 177.500 | 0 | 56.494 | ||||
| 03/06/2026 | 0.224 | 179.300 | 160,000 | 57.521 | 80,000 | 0.240 | 80,000 | 0.239 |
| 02/06/2026 | 0.226 | 179.200 | 0 | 57.722 | ||||
| 01/06/2026 | 0.229 | 179.600 | 0 | 58.684 | ||||
| 29/05/2026 | 0.245 | 173.400 | 1,064,000 | 54.938 | 1,022,000 | 0.247 | ||
| 28/05/2026 | 0.300 | 161.500 | 242,000 | 52.771 | ||||
| 27/05/2026 | 0.350 | 154.200 | 0 | 54.357 | ||||
| 26/05/2026 | 0.355 | 153.600 | 76,000 | 54.606 | 76,000 | 0.415 | ||
| 22/05/2026 | 0.380 | 150.500 | 0 | 55.420 | ||||
| 21/05/2026 | 0.380 | 149.900 | 0 | 54.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |