21699 中藥中銀六十購Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.055 | 6.530 | 400,000 | 49.253 | 200,000 | 0.052 | 200,000 | 0.052 |
| 13/02/2026 | 0.055 | 6.520 | 600,000 | 49.126 | 300,000 | 0.055 | 300,000 | 0.055 |
| 12/02/2026 | 0.059 | 6.580 | 1,460,000 | 49.859 | 710,000 | 0.063 | 750,000 | 0.063 |
| 11/02/2026 | 0.068 | 6.830 | 10,000 | 49.243 | 10,000 | 0.069 | ||
| 10/02/2026 | 0.064 | 6.790 | 0 | 48.098 | ||||
| 09/02/2026 | 0.059 | 6.600 | 2,340,000 | 49.204 | 1,240,000 | 0.061 | 1,100,000 | 0.061 |
| 06/02/2026 | 0.054 | 6.480 | 0 | 48.684 | ||||
| 05/02/2026 | 0.052 | 6.430 | 1,000,000 | 48.501 | 500,000 | 0.049 | 500,000 | 0.049 |
| 04/02/2026 | 0.051 | 6.390 | 1,200,000 | 48.622 | 600,000 | 0.046 | 600,000 | 0.046 |
| 03/02/2026 | 0.049 | 6.340 | 1,200,000 | 48.364 | 500,000 | 0.049 | 700,000 | 0.049 |
| 02/02/2026 | 0.050 | 6.290 | 400,000 | 49.672 | 200,000 | 0.054 | 200,000 | 0.055 |
| 30/01/2026 | 0.064 | 6.640 | 10,000 | 49.759 | 10,000 | 0.065 | ||
| 29/01/2026 | 0.072 | 6.870 | 2,850,000 | 48.943 | 1,400,000 | 0.072 | 1,400,000 | 0.073 |
| 28/01/2026 | 0.065 | 6.830 | 2,120,000 | 46.505 | 570,000 | 0.067 | 1,170,000 | 0.070 |
| 27/01/2026 | 0.064 | 6.670 | 510,000 | 48.874 | 250,000 | 0.059 | 260,000 | 0.059 |
| 26/01/2026 | 0.057 | 6.520 | 3,140,000 | 48.260 | 1,550,000 | 0.059 | 1,590,000 | 0.060 |
| 23/01/2026 | 0.064 | 6.630 | 0 | 49.226 | ||||
| 22/01/2026 | 0.063 | 6.500 | 1,000,000 | 51.063 | 500,000 | 0.064 | 500,000 | 0.064 |
| 21/01/2026 | 0.065 | 6.570 | 1,420,000 | 50.597 | 600,000 | 0.064 | 820,000 | 0.064 |
| 20/01/2026 | 0.063 | 6.500 | 1,300,000 | 50.859 | 550,000 | 0.063 | 750,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |