21709 吉利華泰六乙購Ａ (认购证)
按盘价 
0.059 +0.007 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.052 | 18.640 | 2,240,000 | 54.435 | 1,070,000 | 0.049 | 1,170,000 | 0.050 |
| 03/07/2026 | 0.046 | 18.300 | 4,140,000 | 53.764 | 1,980,000 | 0.036 | 1,970,000 | 0.036 |
| 02/07/2026 | 0.033 | 17.320 | 3,910,000 | 53.951 | 1,950,000 | 0.036 | 1,850,000 | 0.036 |
| 30/06/2026 | 0.029 | 16.860 | 250,000 | 54.273 | 100,000 | 0.027 | 150,000 | 0.030 |
| 29/06/2026 | 0.029 | 16.920 | 3,140,000 | 53.774 | 1,440,000 | 0.032 | 1,700,000 | 0.032 |
| 26/06/2026 | 0.030 | 17.060 | 2,700,000 | 52.965 | 1,330,000 | 0.032 | 1,370,000 | 0.032 |
| 25/06/2026 | 0.034 | 17.220 | 30,000 | 53.672 | 30,000 | 0.034 | ||
| 24/06/2026 | 0.038 | 17.560 | 3,460,000 | 53.284 | 1,810,000 | 0.039 | 1,650,000 | 0.041 |
| 23/06/2026 | 0.043 | 17.820 | 4,270,000 | 53.550 | 2,080,000 | 0.041 | 2,190,000 | 0.041 |
| 22/06/2026 | 0.038 | 17.450 | 15,630,000 | 53.514 | 7,760,000 | 0.040 | 7,810,000 | 0.040 |
| 18/06/2026 | 0.051 | 18.590 | 1,830,000 | 51.260 | 900,000 | 0.058 | 930,000 | 0.058 |
| 17/06/2026 | 0.061 | 19.040 | 1,800,000 | 51.638 | 900,000 | 0.069 | 900,000 | 0.070 |
| 16/06/2026 | 0.072 | 19.580 | 1,800,000 | 51.513 | 900,000 | 0.081 | 900,000 | 0.081 |
| 15/06/2026 | 0.083 | 20.040 | 5,380,000 | 51.509 | 2,680,000 | 0.080 | 2,700,000 | 0.080 |
| 12/06/2026 | 0.065 | 19.150 | 1,960,000 | 51.400 | 1,180,000 | 0.064 | 780,000 | 0.064 |
| 11/06/2026 | 0.064 | 18.890 | 790,000 | 51.462 | 330,000 | 0.070 | 460,000 | 0.069 |
| 10/06/2026 | 0.063 | 18.820 | 1,220,000 | 51.414 | 500,000 | 0.063 | 720,000 | 0.062 |
| 09/06/2026 | 0.051 | 18.070 | 60,000 | 51.786 | 30,000 | 0.051 | 30,000 | 0.051 |
| 08/06/2026 | 0.046 | 17.670 | 0 | 52.131 | ||||
| 05/06/2026 | 0.050 | 17.910 | 190,000 | 51.716 | 170,000 | 0.053 | 20,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |