21725 中宏中銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 29.230 | 0 | 108.810 | ||||
| 20/05/2026 | 0.010 | 30.010 | 0 | 91.072 | ||||
| 19/05/2026 | 0.016 | 29.090 | 0 | 106.140 | ||||
| 18/05/2026 | 0.016 | 29.250 | 0 | 98.154 | ||||
| 15/05/2026 | 0.016 | 29.810 | 0 | 79.239 | ||||
| 14/05/2026 | 0.016 | 31.790 | 0 | 57.038 | ||||
| 13/05/2026 | 0.016 | 32.310 | 300,000 | 50.151 | 300,000 | 0.013 | ||
| 12/05/2026 | 0.016 | 31.690 | 0 | 53.970 | ||||
| 11/05/2026 | 0.016 | 31.530 | 0 | 53.618 | ||||
| 08/05/2026 | 0.038 | 32.350 | 15,000 | 55.732 | 15,000 | 0.025 | ||
| 07/05/2026 | 0.034 | 31.790 | 0 | 57.214 | ||||
| 06/05/2026 | 0.034 | 31.910 | 800,000 | 54.781 | 400,000 | 0.025 | 400,000 | 0.021 |
| 05/05/2026 | 0.034 | 31.470 | 0 | 57.230 | ||||
| 04/05/2026 | 0.040 | 31.510 | 0 | 58.689 | ||||
| 30/04/2026 | 0.044 | 31.030 | 1,000,000 | 59.759 | 400,000 | 0.044 | 600,000 | 0.047 |
| 29/04/2026 | 0.082 | 32.630 | 10,000 | 59.695 | 10,000 | 0.077 | ||
| 28/04/2026 | 0.065 | 31.690 | 610,000 | 60.808 | 300,000 | 0.074 | 310,000 | 0.064 |
| 27/04/2026 | 0.114 | 33.390 | 1,860,000 | 60.457 | 880,000 | 0.123 | 980,000 | 0.125 |
| 24/04/2026 | 0.180 | 34.750 | 3,920,000 | 61.363 | 1,960,000 | 0.171 | 1,960,000 | 0.169 |
| 23/04/2026 | 0.152 | 33.790 | 0 | 63.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |