21727 港鐵中銀六九購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

21727 港鐵中銀六九購Ａ (认购证)

按盘价

0.430 -0.030 (-6.522%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/01/2026	0.460	34.860	92,500	21.903	52,500	0.460	40,000	0.440
28/01/2026	0.435	34.580	205,000	22.020	100,000	0.423	105,000	0.421
27/01/2026	0.375	33.900	517,500	22.181	517,500	0.365
26/01/2026	0.365	33.900	297,500	21.659	197,500	0.356	100,000	0.395
23/01/2026	0.360	33.800	2,157,500	21.696	987,500	0.342	1,045,000	0.339
22/01/2026	0.275	32.820	1,060,000	21.505	577,500	0.271	457,500	0.271
21/01/2026	0.265	32.700	2,850,000	21.412	1,622,500	0.244	1,000,000	0.237
20/01/2026	0.197	31.760	27,825,000	21.181	13,667,500	0.195	14,157,500	0.195
19/01/2026	0.178	31.480	20,242,500	21.015	9,875,000	0.160	10,160,000	0.160
16/01/2026	0.159	31.040	18,445,000	21.209	9,012,500	0.162	9,225,000	0.163
15/01/2026	0.161	31.020	17,427,500	21.349	8,230,000	0.163	8,947,500	0.163
14/01/2026	0.157	30.960	24,562,500	21.254	12,067,500	0.154	12,440,000	0.154
13/01/2026	0.148	30.680	47,482,500	21.455	23,752,500	0.149	23,460,000	0.149
12/01/2026	0.125	30.200	27,580,000	21.406	13,912,500	0.125	13,307,500	0.125
09/01/2026	0.122	30.140	12,760,000	21.245	6,245,000	0.123	6,405,000	0.123
08/01/2026	0.126	30.060	8,400,000	21.716	3,720,000	0.123	4,340,000	0.122
07/01/2026	0.125	29.960	4,520,000	21.906	2,010,000	0.125	2,310,000	0.126
06/01/2026	0.124	30.020	28,707,500	21.668	14,172,500	0.127	14,022,500	0.127
05/01/2026	0.119	29.960	11,400,000	21.458	5,000,000	0.115	6,250,000	0.115
02/01/2026	0.131	30.240	11,077,500	21.289	5,450,000	0.125	5,567,500	0.125

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 30/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。