21729 華虹中銀六七沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.023 | 116.200 | 0 | 73.225 | ||||
| 28/01/2026 | 0.023 | 122.700 | 15,000 | 76.548 | 15,000 | 0.023 | ||
| 27/01/2026 | 0.027 | 114.200 | 15,000 | 74.471 | 15,000 | 0.027 | ||
| 26/01/2026 | 0.032 | 111.200 | 0 | 75.625 | ||||
| 23/01/2026 | 0.033 | 109.800 | 0 | 74.764 | ||||
| 22/01/2026 | 0.034 | 109.200 | 0 | 74.776 | ||||
| 21/01/2026 | 0.034 | 105.800 | 0 | 72.407 | ||||
| 20/01/2026 | 0.034 | 100.600 | 0 | 68.711 | ||||
| 19/01/2026 | 0.033 | 102.600 | 0 | 69.357 | ||||
| 16/01/2026 | 0.031 | 106.800 | 40,000 | 70.429 | 20,000 | 0.036 | ||
| 15/01/2026 | 0.039 | 99.450 | 600,000 | 69.688 | 200,000 | 0.049 | 400,000 | 0.044 |
| 14/01/2026 | 0.049 | 93.550 | 1,300,000 | 69.869 | 500,000 | 0.046 | 800,000 | 0.047 |
| 13/01/2026 | 0.055 | 89.700 | 1,300,000 | 69.229 | 650,000 | 0.053 | 650,000 | 0.053 |
| 12/01/2026 | 0.053 | 91.550 | 3,115,000 | 69.762 | 1,555,000 | 0.054 | 1,560,000 | 0.053 |
| 09/01/2026 | 0.054 | 91.250 | 2,490,000 | 69.446 | 1,265,000 | 0.058 | 1,225,000 | 0.058 |
| 08/01/2026 | 0.053 | 91.650 | 1,235,000 | 69.180 | 510,000 | 0.050 | 725,000 | 0.051 |
| 07/01/2026 | 0.060 | 89.300 | 900,000 | 69.984 | 450,000 | 0.065 | 450,000 | 0.064 |
| 06/01/2026 | 0.069 | 85.050 | 160,000 | 69.487 | 65,000 | 0.063 | 95,000 | 0.065 |
| 05/01/2026 | 0.073 | 84.000 | 930,000 | 69.841 | 465,000 | 0.076 | 445,000 | 0.077 |
| 02/01/2026 | 0.080 | 81.300 | 990,000 | 69.244 | 485,000 | 0.084 | 505,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |