21734 泡瑪國君六三購Ｃ (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/03/20260.019204.8000406.675
12/03/20260.019205.2000351.210
11/03/20260.019204.8000314.968
10/03/20260.019206.0000285.154
09/03/20260.019206.2000263.622
06/03/20260.019207.4000218.711
05/03/20260.019206.2000210.237
04/03/20260.019207.0000200.174
03/03/20260.019212.6000185.024
02/03/20260.019225.0000163.341
27/02/20260.019229.8000143.127
26/02/20260.019225.2000143.797
25/02/20260.019232.8000132.413
24/02/20260.019233.8000128.090
23/02/20260.019248.4000111.831
20/02/20260.019244.4000107.888
16/02/20260.019251.200094.660
13/02/20260.019247.400092.673
12/02/20260.019252.200087.804
11/02/20260.019255.000084.526
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/03/2026 14:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。