21734 騰訊法巴五四購Ａ (认购证)
按盘价 
0.340 +0.010 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.330 | 401.000 | 500,000 | 30.198 | 500,000 | 0.330 | ||
| 14/11/2024 | 0.350 | 403.400 | 0 | 30.693 | ||||
| 13/11/2024 | 0.350 | 403.800 | 530,000 | 30.319 | 280,000 | 0.308 | ||
| 12/11/2024 | 0.345 | 403.800 | 1,560,000 | 29.749 | ||||
| 11/11/2024 | 0.390 | 413.200 | 950,000 | 28.316 | 510,000 | 0.395 | ||
| 08/11/2024 | 0.480 | 420.800 | 1,710,000 | 32.107 | ||||
| 07/11/2024 | 0.510 | 428.400 | 0 | 29.651 | ||||
| 06/11/2024 | 0.485 | 419.800 | 0 | 33.030 | ||||
| 05/11/2024 | 0.495 | 427.800 | 0 | 28.344 | ||||
| 04/11/2024 | 0.465 | 419.000 | 0 | 31.346 | ||||
| 01/11/2024 | 0.465 | 419.200 | 20,000 | 30.830 | ||||
| 31/10/2024 | 0.400 | 404.600 | 0 | 33.326 | ||||
| 30/10/2024 | 0.430 | 411.000 | 300,000 | 32.327 | 300,000 | 0.445 | ||
| 29/10/2024 | 0.445 | 418.400 | 10,000 | 28.985 | ||||
| 28/10/2024 | 0.460 | 417.200 | 260,000 | 31.145 | 260,000 | 0.460 | ||
| 25/10/2024 | 0.490 | 421.000 | 0 | 31.269 | ||||
| 24/10/2024 | 0.495 | 422.000 | 0 | 30.980 | ||||
| 23/10/2024 | 0.510 | 428.200 | 0 | 28.075 | ||||
| 22/10/2024 | 0.480 | 421.600 | 20,000 | 29.496 | ||||
| 21/10/2024 | 0.490 | 421.000 | 10,000 | 30.759 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |