21741 網易法巴五一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.014 | 124.400 | 0 | 77.414 | ||||
| 01/11/2024 | 0.014 | 123.600 | 0 | 76.269 | ||||
| 31/10/2024 | 0.014 | 123.800 | 0 | 75.473 | ||||
| 30/10/2024 | 0.014 | 125.600 | 0 | 73.221 | ||||
| 29/10/2024 | 0.014 | 126.800 | 0 | 71.569 | ||||
| 28/10/2024 | 0.014 | 124.000 | 0 | 73.550 | ||||
| 25/10/2024 | 0.014 | 123.900 | 0 | 72.016 | ||||
| 24/10/2024 | 0.014 | 122.900 | 0 | 72.388 | ||||
| 23/10/2024 | 0.014 | 125.800 | 200,000 | 69.327 | 200,000 | 0.014 | ||
| 22/10/2024 | 0.015 | 125.100 | 0 | 70.313 | ||||
| 21/10/2024 | 0.017 | 125.500 | 0 | 71.111 | ||||
| 18/10/2024 | 0.019 | 130.600 | 0 | 66.763 | ||||
| 17/10/2024 | 0.013 | 124.400 | 200,000 | 66.832 | 200,000 | 0.013 | ||
| 16/10/2024 | 0.015 | 127.600 | 0 | 65.446 | ||||
| 15/10/2024 | 0.013 | 127.300 | 400,000 | 63.600 | 50,000 | 0.012 | 350,000 | 0.015 |
| 14/10/2024 | 0.019 | 132.600 | 505,000 | 63.399 | 210,000 | 0.021 | 295,000 | 0.022 |
| 10/10/2024 | 0.032 | 137.100 | 710,000 | 65.174 | 235,000 | 0.031 | 410,000 | 0.031 |
| 09/10/2024 | 0.027 | 138.400 | 6,250,000 | 61.317 | 2,830,000 | 0.034 | 3,390,000 | 0.035 |
| 08/10/2024 | 0.037 | 141.000 | 20,205,000 | 63.363 | 9,740,000 | 0.055 | 10,435,000 | 0.056 |
| 07/10/2024 | 0.087 | 158.200 | 34,655,000 | 63.358 | 14,825,000 | 0.079 | 19,665,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |