21758 京東華泰六十購Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.029 | 108.400 | 220,000 | 49.487 | 115,000 | 0.030 | 105,000 | 0.029 |
| 11/02/2026 | 0.031 | 109.800 | 215,000 | 49.290 | 50,000 | 0.032 | 165,000 | 0.031 |
| 10/02/2026 | 0.032 | 110.000 | 110,000 | 49.518 | 110,000 | 0.032 | ||
| 09/02/2026 | 0.029 | 107.900 | 110,000 | 49.573 | 110,000 | 0.029 | ||
| 06/02/2026 | 0.028 | 106.900 | 0 | 49.525 | ||||
| 05/02/2026 | 0.029 | 108.800 | 410,000 | 48.513 | 205,000 | 0.029 | 205,000 | 0.028 |
| 04/02/2026 | 0.030 | 107.900 | 0 | 49.553 | ||||
| 03/02/2026 | 0.032 | 109.700 | 640,000 | 49.013 | 320,000 | 0.032 | 320,000 | 0.032 |
| 02/02/2026 | 0.033 | 110.500 | 420,000 | 48.771 | 210,000 | 0.033 | 210,000 | 0.033 |
| 30/01/2026 | 0.035 | 112.400 | 1,080,000 | 47.947 | 540,000 | 0.035 | 540,000 | 0.036 |
| 29/01/2026 | 0.041 | 114.600 | 30,000 | 48.637 | 15,000 | 0.041 | 15,000 | 0.040 |
| 28/01/2026 | 0.043 | 116.300 | 0 | 48.036 | ||||
| 27/01/2026 | 0.041 | 113.500 | 0 | 49.242 | ||||
| 26/01/2026 | 0.044 | 116.000 | 0 | 48.415 | ||||
| 23/01/2026 | 0.043 | 114.800 | 0 | 48.655 | ||||
| 22/01/2026 | 0.042 | 113.900 | 0 | 48.854 | ||||
| 21/01/2026 | 0.041 | 112.800 | 0 | 49.195 | ||||
| 20/01/2026 | 0.041 | 112.400 | 0 | 49.394 | ||||
| 19/01/2026 | 0.042 | 112.300 | 0 | 49.761 | ||||
| 16/01/2026 | 0.045 | 113.600 | 0 | 49.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |