21765 中藥花旗六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.015 | 5.280 | 0 | 58.111 | ||||
| 20/05/2026 | 0.015 | 5.170 | 0 | 60.115 | ||||
| 19/05/2026 | 0.015 | 5.240 | 0 | 58.497 | ||||
| 18/05/2026 | 0.015 | 5.300 | 0 | 57.124 | ||||
| 15/05/2026 | 0.015 | 5.390 | 0 | 54.837 | ||||
| 14/05/2026 | 0.015 | 5.590 | 0 | 50.903 | ||||
| 13/05/2026 | 0.016 | 5.650 | 0 | 50.672 | ||||
| 12/05/2026 | 0.016 | 5.780 | 0 | 48.195 | ||||
| 11/05/2026 | 0.014 | 5.660 | 0 | 48.157 | ||||
| 08/05/2026 | 0.013 | 5.430 | 0 | 50.720 | ||||
| 07/05/2026 | 0.013 | 5.460 | 0 | 50.026 | ||||
| 06/05/2026 | 0.013 | 5.400 | 0 | 50.949 | ||||
| 05/05/2026 | 0.014 | 5.440 | 0 | 51.231 | ||||
| 04/05/2026 | 0.015 | 5.480 | 0 | 51.432 | ||||
| 30/04/2026 | 0.015 | 5.420 | 0 | 51.910 | ||||
| 29/04/2026 | 0.015 | 5.460 | 0 | 51.035 | ||||
| 28/04/2026 | 0.016 | 5.480 | 0 | 51.562 | ||||
| 27/04/2026 | 0.017 | 5.540 | 0 | 51.319 | ||||
| 24/04/2026 | 0.018 | 5.680 | 0 | 49.303 | ||||
| 23/04/2026 | 0.018 | 5.590 | 0 | 50.784 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |