21791 國材匯豐六九購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.046 | 4.510 | 890,000 | 97.513 | 300,000 | 0.050 | 470,000 | 0.046 |
| 06/07/2026 | 0.064 | 4.820 | 170,000 | 98.190 | 70,000 | 0.070 | ||
| 03/07/2026 | 0.089 | 5.210 | 20,000 | 96.563 | ||||
| 02/07/2026 | 0.072 | 4.920 | 200,000 | 97.088 | 200,000 | 0.072 | ||
| 30/06/2026 | 0.103 | 5.340 | 1,510,000 | 97.242 | 1,510,000 | 0.105 | ||
| 29/06/2026 | 0.100 | 5.370 | 2,140,000 | 94.047 | 1,520,000 | 0.101 | ||
| 26/06/2026 | 0.127 | 5.710 | 580,000 | 92.471 | 220,000 | 0.107 | 230,000 | 0.117 |
| 25/06/2026 | 0.156 | 6.070 | 7,080,000 | 90.601 | 4,190,000 | 0.135 | 1,170,000 | 0.147 |
| 24/06/2026 | 0.080 | 5.300 | 3,270,000 | 83.898 | 210,000 | 0.073 | 230,000 | 0.079 |
| 23/06/2026 | 0.072 | 5.210 | 12,210,000 | 82.291 | 10,660,000 | 0.081 | 220,000 | 0.111 |
| 22/06/2026 | 0.119 | 5.760 | 1,820,000 | 85.105 | 710,000 | 0.119 | 600,000 | 0.113 |
| 18/06/2026 | 0.138 | 6.010 | 10,780,000 | 82.241 | 5,980,000 | 0.122 | 300,000 | 0.142 |
| 17/06/2026 | 0.172 | 6.610 | 18,610,000 | 72.589 | 4,160,000 | 0.133 | 7,990,000 | 0.117 |
| 16/06/2026 | 0.048 | 5.290 | 9,830,000 | 64.172 | 5,200,000 | 0.044 | 1,900,000 | 0.050 |
| 15/06/2026 | 0.039 | 5.150 | 4,670,000 | 62.618 | 550,000 | 0.034 | 2,890,000 | 0.032 |
| 12/06/2026 | 0.025 | 4.830 | 3,470,000 | 60.877 | 2,010,000 | 0.030 | 790,000 | 0.025 |
| 11/06/2026 | 0.020 | 4.670 | 2,450,000 | 60.631 | 440,000 | 0.023 | 1,880,000 | 0.020 |
| 10/06/2026 | 0.024 | 4.830 | 5,210,000 | 59.531 | 3,940,000 | 0.025 | ||
| 09/06/2026 | 0.036 | 5.130 | 12,640,000 | 59.575 | 6,860,000 | 0.028 | 3,970,000 | 0.027 |
| 08/06/2026 | 0.014 | 4.480 | 2,170,000 | 58.777 | 640,000 | 0.014 | 520,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |