21798 Ｓ金瑞銀六四購Ｂ (认购证)
按盘价 
0.027 -0.073 (-73.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.100 | 3,590.000 | 3,668,500 | 26.542 | 3,652,000 | 0.099 | 1,500 | 0.109 |
| 17/03/2026 | 0.128 | 3,614.000 | 152,000 | 27.718 | 29,000 | 0.130 | ||
| 16/03/2026 | 0.130 | 3,590.000 | 12,550,500 | 29.669 | 12,115,500 | 0.123 | 255,000 | 0.147 |
| 13/03/2026 | 0.184 | 3,656.000 | 2,516,000 | 28.733 | 2,006,000 | 0.187 | 350,500 | 0.208 |
| 12/03/2026 | 0.250 | 3,725.000 | 496,000 | 28.520 | 44,000 | 0.245 | 452,000 | 0.243 |
| 11/03/2026 | 0.280 | 3,738.000 | 3,536,500 | 29.891 | 245,000 | 0.290 | 3,133,000 | 0.292 |
| 10/03/2026 | 0.270 | 3,725.000 | 3,131,000 | 29.758 | 2,345,000 | 0.261 | 641,000 | 0.277 |
| 09/03/2026 | 0.220 | 3,657.000 | 5,410,000 | 30.858 | 5,203,500 | 0.220 | 202,500 | 0.228 |
| 06/03/2026 | 0.244 | 3,690.000 | 228,500 | 29.002 | 57,000 | 0.237 | 117,000 | 0.251 |
| 05/03/2026 | 0.280 | 3,698.000 | 590,000 | 31.498 | 475,500 | 0.288 | ||
| 04/03/2026 | 0.300 | 3,700.000 | 2,904,000 | 32.904 | 302,000 | 0.272 | 2,470,500 | 0.276 |
| 03/03/2026 | 0.405 | 3,822.000 | 2,976,000 | 29.590 | 459,000 | 0.414 | 2,279,000 | 0.437 |
| 02/03/2026 | 0.485 | 3,894.000 | 7,759,000 | 27.845 | 6,389,500 | 0.423 | 664,500 | 0.471 |
| 27/02/2026 | 0.305 | 3,724.000 | 3,946,500 | 29.200 | 2,233,000 | 0.305 | 1,675,000 | 0.318 |
| 26/02/2026 | 0.325 | 3,720.000 | 1,750,000 | 31.115 | 63,000 | 0.315 | 1,523,500 | 0.320 |
| 25/02/2026 | 0.325 | 3,727.000 | 4,263,500 | 30.112 | 1,894,500 | 0.318 | 2,007,500 | 0.327 |
| 24/02/2026 | 0.330 | 3,716.000 | 5,490,500 | 31.246 | 1,221,500 | 0.320 | 2,807,000 | 0.327 |
| 23/02/2026 | 0.295 | 3,680.000 | 1,987,500 | 30.971 | 1,353,000 | 0.310 | 356,000 | 0.320 |
| 20/02/2026 | 0.225 | 3,596.000 | 6,345,000 | 30.399 | 2,812,500 | 0.218 | 3,384,500 | 0.223 |
| 16/02/2026 | 0.222 | 3,582.000 | 2,690,500 | 30.008 | 2,143,500 | 0.242 | 497,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |