21838 Ｓ金匯豐四甲購Ａ (认购证)
按盘价 
0.840 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.840 | 1,915.000 | 0 | 237.934 | ||||
| 20/11/2024 | 0.840 | 1,885.000 | 0 | 248.854 | ||||
| 19/11/2024 | 0.840 | 1,885.000 | 0 | 232.671 | ||||
| 18/11/2024 | 0.840 | 1,858.000 | 0 | 240.410 | ||||
| 15/11/2024 | 0.840 | 1,843.000 | 0 | 217.716 | ||||
| 14/11/2024 | 0.840 | 1,836.500 | 0 | 213.099 | ||||
| 13/11/2024 | 0.840 | 1,872.000 | 0 | 183.637 | ||||
| 12/11/2024 | 0.840 | 1,863.000 | 0 | 182.782 | ||||
| 11/11/2024 | 0.840 | 1,914.000 | 0 | 145.421 | ||||
| 08/11/2024 | 0.840 | 1,930.000 | 0 | 122.981 | ||||
| 07/11/2024 | 0.840 | 1,912.500 | 0 | 130.616 | ||||
| 06/11/2024 | 0.840 | 1,956.000 | 0 | 98.839 | ||||
| 05/11/2024 | 0.840 | 1,963.000 | 0 | 91.046 | ||||
| 04/11/2024 | 0.840 | 1,964.000 | 0 | 88.120 | ||||
| 01/11/2024 | 0.840 | 1,973.500 | 0 | 74.682 | ||||
| 31/10/2024 | 0.840 | 1,996.000 | 0 | 30.593 | ||||
| 30/10/2024 | 0.840 | 2,000.000 | 0 | |||||
| 29/10/2024 | 0.790 | 1,976.000 | 0 | |||||
| 28/10/2024 | 0.770 | 1,965.500 | 0 | |||||
| 25/10/2024 | 0.770 | 1,956.000 | 0 | 42.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |