21844 信義華泰六甲購Ａ (认购证)
按盘价 
0.067 -0.009 (-11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.076 | 8.670 | 955,000 | 64.006 | 395,000 | 0.081 | 560,000 | 0.080 |
| 03/07/2026 | 0.078 | 8.660 | 500,000 | 63.996 | 250,000 | 0.081 | 250,000 | 0.081 |
| 02/07/2026 | 0.075 | 8.560 | 710,000 | 64.331 | 350,000 | 0.079 | 360,000 | 0.079 |
| 30/06/2026 | 0.075 | 8.530 | 895,000 | 64.264 | 445,000 | 0.077 | 450,000 | 0.077 |
| 29/06/2026 | 0.077 | 8.610 | 700,000 | 63.403 | 350,000 | 0.075 | 350,000 | 0.074 |
| 26/06/2026 | 0.074 | 8.480 | 950,000 | 63.683 | 475,000 | 0.087 | 475,000 | 0.087 |
| 25/06/2026 | 0.081 | 8.620 | 50,000 | 63.488 | 50,000 | 0.087 | ||
| 24/06/2026 | 0.065 | 8.590 | 1,250,000 | 58.605 | 625,000 | 0.067 | 625,000 | 0.066 |
| 23/06/2026 | 0.072 | 8.660 | 1,380,000 | 59.573 | 855,000 | 0.072 | 525,000 | 0.072 |
| 22/06/2026 | 0.079 | 8.880 | 2,400,000 | 58.202 | 1,175,000 | 0.088 | 1,225,000 | 0.089 |
| 18/06/2026 | 0.095 | 9.220 | 1,210,000 | 56.698 | 605,000 | 0.110 | 605,000 | 0.111 |
| 17/06/2026 | 0.123 | 9.750 | 900,000 | 55.285 | 475,000 | 0.135 | 425,000 | 0.133 |
| 16/06/2026 | 0.122 | 9.660 | 2,080,000 | 56.282 | 1,040,000 | 0.131 | 1,040,000 | 0.129 |
| 15/06/2026 | 0.110 | 9.500 | 900,000 | 55.674 | 450,000 | 0.108 | 450,000 | 0.108 |
| 12/06/2026 | 0.102 | 9.300 | 200,000 | 56.094 | 100,000 | 0.110 | 100,000 | 0.111 |
| 11/06/2026 | 0.103 | 9.250 | 0 | 56.887 | ||||
| 10/06/2026 | 0.106 | 9.400 | 260,000 | 55.197 | 180,000 | 0.104 | 80,000 | 0.102 |
| 09/06/2026 | 0.103 | 9.340 | 200,000 | 55.185 | 100,000 | 0.105 | 100,000 | 0.102 |
| 08/06/2026 | 0.113 | 9.430 | 70,000 | 56.072 | 20,000 | 0.108 | 50,000 | 0.116 |
| 05/06/2026 | 0.126 | 9.580 | 900,000 | 56.241 | 400,000 | 0.133 | 500,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |