21844 信義華泰六甲購Ａ (认购证)
按盘价 
0.247 -0.033 (-11.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.280 | 10.380 | 180,000 | 57.317 | 90,000 | 0.285 | 90,000 | 0.285 |
| 13/02/2026 | 0.255 | 10.230 | 1,060,000 | 55.368 | 1,060,000 | 0.255 | ||
| 12/02/2026 | 0.265 | 10.380 | 510,000 | 54.675 | 255,000 | 0.277 | 255,000 | 0.285 |
| 11/02/2026 | 0.285 | 10.540 | 510,000 | 55.240 | 255,000 | 0.295 | 255,000 | 0.293 |
| 10/02/2026 | 0.280 | 10.490 | 930,000 | 55.137 | 465,000 | 0.304 | 465,000 | 0.304 |
| 09/02/2026 | 0.295 | 10.570 | 1,270,000 | 56.052 | 635,000 | 0.351 | 635,000 | 0.343 |
| 06/02/2026 | 0.305 | 10.610 | 715,000 | 56.569 | 365,000 | 0.307 | 350,000 | 0.310 |
| 05/02/2026 | 0.315 | 10.810 | 985,000 | 55.047 | 360,000 | 0.314 | 615,000 | 0.316 |
| 04/02/2026 | 0.325 | 10.810 | 7,355,000 | 56.311 | 3,490,000 | 0.317 | 3,860,000 | 0.312 |
| 03/02/2026 | 0.260 | 10.210 | 11,000,000 | 55.259 | 5,500,000 | 0.253 | 5,500,000 | 0.250 |
| 02/02/2026 | 0.240 | 9.950 | 8,910,000 | 55.680 | 4,455,000 | 0.244 | 4,455,000 | 0.245 |
| 30/01/2026 | 0.265 | 10.220 | 300,000 | 55.422 | 165,000 | 0.274 | 135,000 | 0.277 |
| 29/01/2026 | 0.280 | 10.460 | 6,700,000 | 54.212 | 3,230,000 | 0.241 | 3,375,000 | 0.240 |
| 28/01/2026 | 0.222 | 9.740 | 12,080,000 | 55.191 | 5,905,000 | 0.213 | 6,155,000 | 0.211 |
| 27/01/2026 | 0.186 | 9.200 | 4,610,000 | 56.305 | 2,305,000 | 0.190 | 2,305,000 | 0.191 |
| 26/01/2026 | 0.182 | 9.160 | 5,420,000 | 56.045 | 2,710,000 | 0.177 | 2,710,000 | 0.177 |
| 23/01/2026 | 0.172 | 9.010 | 10,710,000 | 55.948 | 5,355,000 | 0.171 | 5,355,000 | 0.172 |
| 22/01/2026 | 0.159 | 8.800 | 6,040,000 | 56.229 | 3,050,000 | 0.151 | 2,990,000 | 0.151 |
| 21/01/2026 | 0.146 | 8.580 | 4,390,000 | 56.525 | 2,190,000 | 0.141 | 2,200,000 | 0.140 |
| 20/01/2026 | 0.140 | 8.430 | 1,830,000 | 57.162 | 915,000 | 0.143 | 915,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |