21844 信義華泰六甲購Ａ (认购证)
按盘价 
0.162 -0.008 (-4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.170 | 10.350 | 660,000 | 54.143 | 340,000 | 0.180 | 320,000 | 0.183 |
| 20/05/2026 | 0.158 | 10.190 | 760,000 | 54.061 | 445,000 | 0.167 | 315,000 | 0.169 |
| 19/05/2026 | 0.165 | 10.270 | 4,780,000 | 54.020 | 2,395,000 | 0.161 | 2,385,000 | 0.160 |
| 18/05/2026 | 0.156 | 10.130 | 3,230,000 | 54.193 | 1,535,000 | 0.169 | 1,695,000 | 0.170 |
| 15/05/2026 | 0.183 | 10.390 | 1,550,000 | 54.936 | 775,000 | 0.207 | 775,000 | 0.203 |
| 14/05/2026 | 0.208 | 10.710 | 3,880,000 | 54.359 | 1,965,000 | 0.223 | 1,915,000 | 0.226 |
| 13/05/2026 | 0.232 | 10.950 | 5,530,000 | 54.577 | 2,715,000 | 0.239 | 2,765,000 | 0.240 |
| 12/05/2026 | 0.270 | 11.310 | 3,005,000 | 55.038 | 1,715,000 | 0.242 | 1,120,000 | 0.238 |
| 11/05/2026 | 0.225 | 10.820 | 3,825,000 | 55.214 | 1,940,000 | 0.213 | 1,885,000 | 0.214 |
| 08/05/2026 | 0.195 | 10.470 | 1,550,000 | 54.858 | 720,000 | 0.190 | 775,000 | 0.191 |
| 07/05/2026 | 0.208 | 10.600 | 3,355,000 | 55.023 | 1,750,000 | 0.211 | 1,230,000 | 0.211 |
| 06/05/2026 | 0.194 | 10.430 | 12,770,000 | 54.964 | 5,745,000 | 0.170 | 6,970,000 | 0.173 |
| 05/05/2026 | 0.124 | 9.500 | 1,410,000 | 54.717 | 740,000 | 0.127 | 670,000 | 0.127 |
| 04/05/2026 | 0.136 | 9.620 | 2,180,000 | 55.403 | 1,090,000 | 0.143 | 1,090,000 | 0.147 |
| 30/04/2026 | 0.142 | 9.650 | 2,465,000 | 55.580 | 1,250,000 | 0.154 | 1,215,000 | 0.155 |
| 29/04/2026 | 0.170 | 10.020 | 3,065,000 | 55.575 | 1,440,000 | 0.170 | 1,625,000 | 0.168 |
| 28/04/2026 | 0.148 | 9.740 | 6,110,000 | 55.204 | 3,055,000 | 0.163 | 3,055,000 | 0.163 |
| 27/04/2026 | 0.164 | 9.930 | 2,440,000 | 55.441 | 1,220,000 | 0.178 | 1,220,000 | 0.176 |
| 24/04/2026 | 0.171 | 10.030 | 8,200,000 | 54.862 | 4,100,000 | 0.161 | 4,100,000 | 0.159 |
| 23/04/2026 | 0.144 | 9.620 | 5,810,000 | 55.343 | 2,905,000 | 0.145 | 2,905,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |