21852 李寧法興五八購Ａ (认购证)
按盘价 
0.044 +0.008 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.044 | 19.700 | 25,025,000 | 64.241 | ||||
| 27/09/2024 | 0.036 | 18.660 | 22,525,000 | 63.425 | 750,000 | 0.034 | 21,475,000 | 0.039 |
| 26/09/2024 | 0.029 | 17.760 | 150,000 | 62.222 | 50,000 | 0.021 | 100,000 | 0.026 |
| 25/09/2024 | 0.018 | 15.440 | 125,000 | 63.301 | 100,000 | 0.018 | 25,000 | 0.021 |
| 24/09/2024 | 0.017 | 15.560 | 0 | 61.433 | ||||
| 23/09/2024 | 0.014 | 14.580 | 150,000 | 62.662 | 150,000 | 0.016 | ||
| 20/09/2024 | 0.014 | 14.500 | 100,000 | 62.771 | 100,000 | 0.014 | ||
| 19/09/2024 | 0.012 | 13.840 | 0 | 63.168 | ||||
| 17/09/2024 | 0.012 | 13.200 | 0 | 66.473 | ||||
| 16/09/2024 | 0.012 | 12.920 | 0 | 67.955 | ||||
| 13/09/2024 | 0.012 | 13.080 | 0 | 66.712 | ||||
| 12/09/2024 | 0.012 | 13.000 | 0 | 67.055 | ||||
| 11/09/2024 | 0.012 | 13.020 | 0 | 66.833 | ||||
| 10/09/2024 | 0.012 | 13.580 | 0 | 63.600 | ||||
| 09/09/2024 | 0.013 | 13.800 | 0 | 63.792 | ||||
| 06/09/2024 | 0 | 62.638 | ||||||
| 05/09/2024 | 0.014 | 14.220 | 0 | 62.537 | ||||
| 04/09/2024 | 0.014 | 14.160 | 0 | 62.756 | ||||
| 03/09/2024 | 0.015 | 14.320 | 0 | 63.092 | ||||
| 02/09/2024 | 0.015 | 14.240 | 0 | 63.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |