21852 李寧法興五八購Ａ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.029 | 16.260 | 0 | 78.070 | ||||
| 20/11/2024 | 0.029 | 16.280 | 0 | 77.779 | ||||
| 19/11/2024 | 0.029 | 16.060 | 0 | 79.064 | ||||
| 18/11/2024 | 0.029 | 15.980 | 0 | 79.420 | ||||
| 15/11/2024 | 0.029 | 16.040 | 0 | 78.549 | ||||
| 14/11/2024 | 0.031 | 16.180 | 5,000,000 | 79.618 | 5,000,000 | 0.033 | ||
| 13/11/2024 | 0.033 | 16.700 | 0 | 78.162 | ||||
| 12/11/2024 | 0.033 | 16.480 | 0 | 79.467 | ||||
| 11/11/2024 | 0.035 | 17.040 | 200,000 | 77.697 | 200,000 | 0.033 | ||
| 08/11/2024 | 0.039 | 17.380 | 550,000 | 78.834 | 100,000 | 0.043 | 450,000 | 0.039 |
| 07/11/2024 | 0.041 | 17.640 | 1,500,000 | 78.830 | 1,250,000 | 0.041 | 250,000 | 0.037 |
| 06/11/2024 | 0.036 | 16.680 | 5,000,000 | 80.199 | 5,000,000 | 0.037 | ||
| 05/11/2024 | 0.036 | 17.040 | 200,000 | 77.782 | 200,000 | 0.034 | ||
| 04/11/2024 | 0.030 | 15.920 | 0 | 78.764 | ||||
| 01/11/2024 | 0.030 | 15.900 | 0 | 78.436 | ||||
| 31/10/2024 | 0.030 | 15.860 | 5,000,000 | 78.542 | 5,000,000 | 0.030 | ||
| 30/10/2024 | 0.031 | 15.900 | 0 | 79.182 | ||||
| 29/10/2024 | 0.032 | 16.100 | 0 | 78.778 | ||||
| 28/10/2024 | 0.032 | 16.100 | 500,000 | 78.629 | 500,000 | 0.032 | ||
| 25/10/2024 | 0.031 | 15.880 | 225,000 | 78.563 | 225,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |