21857 泡瑪法興七六購Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.032 | 164.300 | 0 | 62.753 | ||||
| 17/06/2026 | 0.036 | 171.300 | 0 | 62.096 | ||||
| 16/06/2026 | 0.038 | 174.800 | 0 | 61.713 | ||||
| 15/06/2026 | 0.041 | 177.000 | 260,000 | 62.697 | 130,000 | 0.042 | 130,000 | 0.042 |
| 12/06/2026 | 0.046 | 183.000 | 30,000 | 62.750 | 30,000 | 0.048 | ||
| 11/06/2026 | 0.042 | 178.300 | 0 | 62.370 | ||||
| 10/06/2026 | 0.038 | 173.100 | 0 | 62.125 | ||||
| 09/06/2026 | 0.037 | 168.500 | 0 | 63.848 | ||||
| 08/06/2026 | 0.038 | 170.500 | 0 | 63.436 | ||||
| 05/06/2026 | 0.041 | 176.400 | 0 | 62.206 | ||||
| 04/06/2026 | 0.041 | 177.500 | 0 | 61.518 | ||||
| 03/06/2026 | 0.042 | 179.300 | 0 | 61.186 | ||||
| 02/06/2026 | 0.042 | 179.200 | 0 | 61.121 | ||||
| 01/06/2026 | 0.042 | 179.600 | 10,000 | 60.821 | 10,000 | 0.041 | ||
| 29/05/2026 | 0.039 | 173.400 | 400,000 | 61.719 | 380,000 | 0.039 | ||
| 28/05/2026 | 0.032 | 161.500 | 2,000,000 | 62.549 | 2,000,000 | 0.032 | ||
| 27/05/2026 | 0.026 | 154.200 | 0 | 61.123 | ||||
| 26/05/2026 | 0.025 | 153.600 | 0 | 60.390 | ||||
| 22/05/2026 | 0.025 | 150.500 | 0 | 61.735 | ||||
| 21/05/2026 | 0.025 | 149.900 | 0 | 61.980 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |