21861 紫金摩通四乙購Ａ (认购证)
按盘价 
0.175 +0.007 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.168 | 14.720 | 0 | 59.381 | ||||
| 14/11/2024 | 0.152 | 14.420 | 0 | 61.080 | ||||
| 13/11/2024 | 0.191 | 14.980 | 0 | 60.439 | ||||
| 12/11/2024 | 0.206 | 15.120 | 0 | 62.614 | ||||
| 11/11/2024 | 0.270 | 15.820 | 0 | 68.651 | ||||
| 08/11/2024 | 0.315 | 16.420 | 0 | 63.502 | ||||
| 07/11/2024 | 0.315 | 16.380 | 0 | 65.030 | ||||
| 06/11/2024 | 0.340 | 16.660 | 0 | 65.347 | ||||
| 05/11/2024 | 0.380 | 17.220 | 0 | 57.649 | ||||
| 04/11/2024 | 0.350 | 16.820 | 0 | 61.190 | ||||
| 01/11/2024 | 0.350 | 16.920 | 0 | 52.053 | ||||
| 31/10/2024 | 0.350 | 16.580 | 0 | 71.495 | ||||
| 30/10/2024 | 0.350 | 16.640 | 0 | 67.757 | ||||
| 29/10/2024 | 0.360 | 16.860 | 0 | 61.645 | ||||
| 28/10/2024 | 0.360 | 16.680 | 0 | 70.359 | ||||
| 25/10/2024 | 0.375 | 16.840 | 0 | 69.366 | ||||
| 24/10/2024 | 0.375 | 16.900 | 0 | 65.770 | ||||
| 23/10/2024 | 0.405 | 17.340 | 0 | 60.340 | ||||
| 22/10/2024 | 0.405 | 17.200 | 0 | 67.376 | ||||
| 21/10/2024 | 0.410 | 17.400 | 0 | 58.966 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |