21870 華虹中銀六九購Ａ (认购证)
按盘价 
0.630 +0.040 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.590 | 178.000 | 1,270,000 | 97.976 | ||||
| 03/07/2026 | 0.590 | 178.000 | 395,000 | 96.251 | ||||
| 02/07/2026 | 0.700 | 186.100 | 1,110,000 | 98.212 | 600,000 | 0.720 | ||
| 30/06/2026 | 1.050 | 215.200 | 660,000 | 93.546 | 300,000 | 1.052 | ||
| 29/06/2026 | 0.890 | 204.200 | 500,000 | 91.662 | ||||
| 26/06/2026 | 0.720 | 189.500 | 100,000 | 92.212 | ||||
| 25/06/2026 | 0.760 | 192.800 | 175,000 | 91.697 | ||||
| 24/06/2026 | 0.760 | 192.000 | 2,365,000 | 92.504 | 800,000 | 0.713 | ||
| 23/06/2026 | 0.440 | 166.300 | 1,280,000 | 86.964 | 280,000 | 0.499 | ||
| 22/06/2026 | 0.425 | 164.600 | 1,195,000 | 86.699 | 455,000 | 0.476 | ||
| 18/06/2026 | 0.465 | 168.100 | 1,755,000 | 85.811 | 315,000 | 0.477 | ||
| 17/06/2026 | 0.380 | 159.200 | 2,975,000 | 85.232 | ||||
| 16/06/2026 | 0.275 | 146.700 | 420,000 | 84.548 | ||||
| 15/06/2026 | 0.340 | 153.200 | 1,755,000 | 86.259 | 300,000 | 0.325 | ||
| 12/06/2026 | 0.227 | 139.200 | 2,885,000 | 83.893 | 1,470,000 | 0.260 | ||
| 11/06/2026 | 0.239 | 139.300 | 595,000 | 85.520 | 5,000 | 0.218 | ||
| 10/06/2026 | 0.235 | 137.300 | 535,000 | 86.858 | ||||
| 09/06/2026 | 0.255 | 140.100 | 520,000 | 86.572 | 10,000 | 0.255 | ||
| 08/06/2026 | 0.217 | 137.100 | 1,045,000 | 83.098 | 355,000 | 0.215 | ||
| 05/06/2026 | 0.280 | 145.300 | 9,725,000 | 82.858 | 615,000 | 0.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |