21871 華地中銀六七購Ａ (认购证)
按盘价 
0.114 -0.017 (-12.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.131 | 31.180 | 13,820,000 | 43.998 | 6,910,000 | 0.112 | 6,910,000 | 0.111 |
| 28/01/2026 | 0.094 | 29.800 | 3,255,000 | 43.316 | 1,925,000 | 0.083 | 1,330,000 | 0.078 |
| 27/01/2026 | 0.073 | 28.480 | 4,400,000 | 44.112 | 2,200,000 | 0.068 | 2,200,000 | 0.067 |
| 26/01/2026 | 0.064 | 28.000 | 8,398,000 | 43.846 | 4,165,000 | 0.062 | 4,198,000 | 0.062 |
| 23/01/2026 | 0.071 | 28.220 | 6,503,000 | 44.138 | 3,063,000 | 0.080 | 3,277,000 | 0.081 |
| 22/01/2026 | 0.088 | 28.740 | 14,102,000 | 45.359 | 6,917,000 | 0.093 | 7,185,000 | 0.093 |
| 21/01/2026 | 0.091 | 28.760 | 8,102,000 | 45.693 | 3,999,000 | 0.095 | 4,101,000 | 0.096 |
| 20/01/2026 | 0.110 | 29.640 | 18,121,000 | 45.493 | 9,060,500 | 0.109 | 9,060,500 | 0.109 |
| 19/01/2026 | 0.091 | 28.580 | 20,777,000 | 46.093 | 10,388,500 | 0.100 | 10,388,500 | 0.100 |
| 16/01/2026 | 0.106 | 29.260 | 16,512,000 | 45.762 | 8,256,000 | 0.111 | 8,256,000 | 0.111 |
| 15/01/2026 | 0.119 | 29.660 | 19,799,000 | 46.196 | 9,899,500 | 0.115 | 9,899,500 | 0.116 |
| 14/01/2026 | 0.110 | 29.220 | 11,534,000 | 46.305 | 5,767,000 | 0.111 | 5,767,000 | 0.111 |
| 13/01/2026 | 0.113 | 29.300 | 7,516,000 | 46.287 | 3,758,000 | 0.116 | 3,758,000 | 0.115 |
| 12/01/2026 | 0.112 | 29.180 | 8,199,000 | 46.451 | 4,099,500 | 0.104 | 4,099,500 | 0.104 |
| 09/01/2026 | 0.114 | 29.200 | 8,354,000 | 46.324 | 4,177,000 | 0.121 | 4,177,000 | 0.121 |
| 08/01/2026 | 0.125 | 29.600 | 8,100,000 | 46.392 | 4,050,000 | 0.124 | 4,050,000 | 0.124 |
| 07/01/2026 | 0.122 | 29.380 | 0 | 46.641 | ||||
| 06/01/2026 | 0.131 | 29.820 | 0 | 46.260 | ||||
| 05/01/2026 | 0.115 | 29.120 | 200,000 | 46.343 | 200,000 | 0.123 | ||
| 02/01/2026 | 0.085 | 27.720 | 0 | 46.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |