21875 建行華泰六乙沽Ａ (认沽证)
按盘价 
0.233 +0.003 (+1.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.230 | 7.730 | 1,546,000 | 23.372 | 773,000 | 0.234 | 773,000 | 0.235 |
| 05/01/2026 | 0.237 | 7.670 | 1,408,000 | 23.061 | 704,000 | 0.238 | 704,000 | 0.235 |
| 02/01/2026 | 0.236 | 7.800 | 778,000 | 24.248 | 389,000 | 0.249 | 389,000 | 0.252 |
| 31/12/2025 | 0.260 | 7.690 | 508,000 | 24.199 | 254,000 | 0.265 | 254,000 | 0.260 |
| 30/12/2025 | 0.250 | 7.720 | 626,000 | 24.117 | 313,000 | 0.256 | 313,000 | 0.257 |
| 29/12/2025 | 0.275 | 7.620 | 0 | 24.190 | ||||
| 24/12/2025 | 0.285 | 7.560 | 0 | 23.859 | ||||
| 23/12/2025 | 0.275 | 7.610 | 0 | 24.028 | ||||
| 22/12/2025 | 0.290 | 7.540 | 404,000 | 23.914 | 202,000 | 0.295 | 202,000 | 0.295 |
| 19/12/2025 | 0.295 | 7.490 | 610,000 | 23.506 | 305,000 | 0.295 | 305,000 | 0.294 |
| 18/12/2025 | 0.295 | 7.520 | 0 | 23.813 | ||||
| 17/12/2025 | 0.320 | 7.430 | 138,000 | 23.852 | 69,000 | 0.325 | 69,000 | 0.325 |
| 16/12/2025 | 0.320 | 7.390 | 0 | 23.418 | ||||
| 15/12/2025 | 0.285 | 7.550 | 0 | 23.677 | ||||
| 12/12/2025 | 0.280 | 7.640 | 622,000 | 24.330 | 311,000 | 0.284 | 311,000 | 0.289 |
| 11/12/2025 | 0.290 | 7.580 | 102,000 | 24.116 | 51,000 | 0.300 | 51,000 | 0.290 |
| 10/12/2025 | 0.295 | 7.570 | 560,000 | 24.202 | 280,000 | 0.295 | 280,000 | 0.295 |
| 09/12/2025 | 0.280 | 7.610 | 948,000 | 23.812 | 474,000 | 0.272 | 474,000 | 0.274 |
| 08/12/2025 | 0.265 | 7.660 | 1,134,000 | 23.641 | 567,000 | 0.255 | 567,000 | 0.250 |
| 05/12/2025 | 0.227 | 7.980 | 764,000 | 24.864 | 382,000 | 0.249 | 382,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |