21875 建行華泰六乙沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.018 | 9.765 | 0 | 38.873 | ||||
| 09/09/2026 | 0.018 | 9.610 | 0 | 37.460 | ||||
| 08/09/2026 | 0.018 | 9.560 | 0 | 36.896 | ||||
| 07/09/2026 | 0.018 | 9.535 | 0 | 36.537 | ||||
| 04/09/2026 | 0.018 | 9.760 | 0 | 37.863 | ||||
| 03/09/2026 | 0.019 | 9.565 | 0 | 36.515 | ||||
| 02/09/2026 | 0.020 | 9.670 | 0 | 37.526 | ||||
| 01/09/2026 | 0.020 | 9.600 | 120,000 | 36.801 | 120,000 | 0.020 | ||
| 31/08/2026 | 0.026 | 9.500 | 0 | 37.833 | ||||
| 28/08/2026 | 0.028 | 9.140 | 2,310,000 | 34.860 | 2,310,000 | 0.021 | ||
| 27/08/2026 | 0.020 | 9.135 | 2,167,000 | 32.564 | 2,058,000 | 0.019 | ||
| 26/08/2026 | 0.018 | 9.215 | 252,000 | 32.495 | 252,000 | 0.018 | ||
| 25/08/2026 | 0.018 | 9.180 | 0 | 32.077 | ||||
| 24/08/2026 | 0.018 | 9.175 | 0 | 31.916 | ||||
| 21/08/2026 | 0.018 | 9.245 | 0 | 32.129 | ||||
| 20/08/2026 | 0.018 | 9.200 | 0 | 31.653 | ||||
| 19/08/2026 | 0.021 | 9.050 | 0 | 31.191 | ||||
| 18/08/2026 | 0.021 | 8.960 | 0 | 30.320 | ||||
| 17/08/2026 | 0.024 | 8.900 | 0 | 30.470 | ||||
| 14/08/2026 | 0.026 | 8.740 | 100,000 | 29.239 | 100,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |