21890 泡瑪法巴六三購Ｅ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.017 | 187.700 | 0 | 66.554 | ||||
| 30/12/2025 | 0.017 | 190.800 | 460,000 | 64.071 | 260,000 | 0.017 | 200,000 | 0.019 |
| 29/12/2025 | 0.021 | 199.900 | 6,700,000 | 60.847 | 3,420,000 | 0.025 | 3,280,000 | 0.025 |
| 24/12/2025 | 0.021 | 200.200 | 1,820,000 | 58.619 | 960,000 | 0.022 | 860,000 | 0.023 |
| 23/12/2025 | 0.023 | 200.400 | 1,520,000 | 59.358 | 960,000 | 0.024 | 560,000 | 0.024 |
| 22/12/2025 | 0.025 | 201.800 | 1,820,000 | 59.319 | 760,000 | 0.026 | 900,000 | 0.027 |
| 19/12/2025 | 0.021 | 192.900 | 560,000 | 61.107 | 280,000 | 0.021 | 280,000 | 0.022 |
| 18/12/2025 | 0.023 | 193.200 | 140,000 | 61.848 | 140,000 | 0.023 | ||
| 17/12/2025 | 0.026 | 195.700 | 1,640,000 | 61.761 | 600,000 | 0.021 | 1,020,000 | 0.022 |
| 16/12/2025 | 0.020 | 189.200 | 420,000 | 61.527 | 280,000 | 0.020 | 140,000 | 0.021 |
| 15/12/2025 | 0.022 | 190.700 | 340,000 | 61.597 | 200,000 | 0.023 | 140,000 | 0.022 |
| 12/12/2025 | 0.025 | 194.100 | 760,000 | 60.334 | 420,000 | 0.026 | 340,000 | 0.027 |
| 11/12/2025 | 0.025 | 193.400 | 10,300,000 | 60.408 | 5,360,000 | 0.026 | 4,860,000 | 0.026 |
| 10/12/2025 | 0.024 | 190.400 | 5,460,000 | 61.260 | 2,580,000 | 0.023 | 2,800,000 | 0.022 |
| 09/12/2025 | 0.024 | 190.300 | 5,560,000 | 61.013 | 4,560,000 | 0.027 | 960,000 | 0.028 |
| 08/12/2025 | 0.032 | 200.400 | 24,020,000 | 58.991 | 9,940,000 | 0.035 | 13,760,000 | 0.035 |
| 05/12/2025 | 0.052 | 219.000 | 11,020,000 | 54.978 | 5,620,000 | 0.048 | 5,300,000 | 0.048 |
| 04/12/2025 | 0.048 | 215.400 | 23,120,000 | 55.448 | 11,800,000 | 0.048 | 11,100,000 | 0.047 |
| 03/12/2025 | 0.051 | 216.000 | 23,840,000 | 55.860 | 11,880,000 | 0.056 | 11,680,000 | 0.056 |
| 02/12/2025 | 0.058 | 218.800 | 33,720,000 | 56.157 | 14,460,000 | 0.057 | 15,660,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |